Günlük oranları Tarihi NZD /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Zelanda doları = 11 525.0198 Brezilya Kruzadosu
üzerinde asgari
1 Yeni Zelanda doları = 5 857.7286 Brezilya Kruzadosu
Date | NZD/BRC |
---|---|
8 526.3587 | |
8 372.2941 | |
8 401.5512 | |
8 455.2972 | |
8 358.7761 | |
8 335.8148 | |
8 233.9376 | |
8 221.9306 | |
8 364.3268 | |
8 441.5269 | |
8 293.8950 | |
8 448.0426 | |
8 398.0231 | |
8 375.6897 | |
8 333.4836 | |
8 312.2470 | |
8 273.8657 | |
8 313.6987 | |
8 390.8033 | |
8 430.1554 | |
8 428.9555 | |
8 462.4575 | |
8 316.9359 | |
8 344.1791 | |
8 194.6966 | |
8 074.1554 | |
7 941.9218 | |
7 992.5258 | |
8 033.1080 | |
8 066.2353 | |
8 198.1529 | |
8 597.6694 | |
8 317.4137 | |
8 172.0291 | |
7 878.9557 | |
8 011.8552 | |
8 089.4568 | |
7 936.4161 | |
8 135.0519 | |
8 069.0992 | |
8 138.6391 | |
8 107.2482 | |
8 113.5586 | |
8 390.9824 | |
8 269.6786 | |
8 122.6272 | |
8 088.8118 | |
8 264.4459 | |
8 228.7770 | |
8 293.4736 | |
8 362.0938 | |
8 595.0255 | |
8 431.2735 | |
8 690.9447 | |
8 483.6634 | |
8 546.6973 | |
8 442.4453 | |
8 938.0331 | |
8 832.9139 | |
8 759.4404 | |
8 899.3856 | |
9 026.6064 | |
8 969.1910 | |
9 068.9051 | |
9 262.6459 | |
8 972.0354 | |
9 244.7098 | |
9 304.3154 | |
8 905.2137 | |
9 229.2660 | |
9 337.1177 | |
9 101.2481 | |
9 187.2036 | |
8 928.8796 | |
8 876.0372 | |
8 288.7802 | |
8 597.7995 | |
8 244.8699 | |
8 111.0900 | |
8 072.7627 | |
8 439.4378 | |
8 363.9340 | |
8 554.4726 | |
8 730.1684 | |
8 745.1844 | |
8 516.4386 | |
8 836.9896 | |
8 934.5442 | |
8 862.9103 | |
8 958.8089 | |
9 327.9718 | |
9 066.5608 | |
9 044.5794 | |
9 074.0046 | |
9 037.2675 | |
9 004.3660 | |
8 893.2521 | |
8 583.7230 | |
8 613.5185 | |
8 590.3708 | |
8 834.3510 | |
8 917.5979 | |
8 742.9037 | |
8 679.2744 | |
9 412.8298 | |
9 412.4285 | |
9 602.9394 | |
9 544.4837 | |
9 488.7581 | |
9 488.3996 | |
9 661.4594 | |
9 626.3275 | |
10 018.7667 | |
10 376.8494 | |
10 543.2212 | |
10 560.8481 | |
10 646.8320 | |
10 526.1028 | |
10 368.9768 | |
10 558.6759 | |
10 521.9169 | |
10 661.2188 | |
10 562.7773 | |
10 892.5040 | |
11 169.3576 | |
11 022.0884 | |
10 752.8116 | |
10 530.5347 | |
10 390.0422 | |
10 304.5734 | |
10 275.3046 | |
10 322.6642 | |
10 072.1193 | |
9 998.5764 | |
10 152.5414 | |
10 114.7484 | |
10 115.6772 | |
9 879.5032 | |
9 969.3399 | |
9 696.1186 | |
10 025.8514 | |
9 720.5270 | |
9 561.9933 | |
9 658.9903 | |
10 062.5217 | |
10 006.9929 | |
10 541.8734 | |
10 525.0662 | |
10 432.1647 | |
10 465.1859 | |
10 691.1081 | |
10 881.9639 | |
11 014.3872 | |
10 932.8863 | |
10 940.0861 | |
11 177.7283 | |
10 832.4518 | |
11 260.3135 | |
11 173.3024 | |
10 840.6874 | |
10 681.0175 | |
10 642.0390 | |
10 772.9710 | |
10 762.3395 | |
10 351.6451 | |
10 843.0366 | |
10 433.0709 | |
10 063.9650 | |
9 944.1606 | |
9 856.4989 | |
9 887.9996 | |
10 329.0390 | |
10 308.1991 | |
10 265.8397 | |
9 960.8119 | |
10 547.8336 | |
10 348.9483 | |
10 169.5067 | |
10 111.4926 | |
10 295.1582 | |
10 077.9208 | |
9 997.6204 | |
9 764.9549 | |
9 760.2509 | |
10 130.7352 | |
10 086.4435 | |
9 799.9216 | |
9 799.4147 | |
9 623.5858 | |
9 533.5636 | |
9 697.7233 | |
9 597.6843 | |
9 537.8249 | |
9 649.3253 | |
9 270.9497 | |
9 202.1280 | |
8 892.8391 | |
9 256.3631 | |
9 373.6066 | |
9 455.8072 | |
9 697.4365 | |
9 062.7965 | |
9 356.4778 | |
8 730.1278 | |
8 643.0243 | |
8 661.8718 | |
8 527.0727 | |
7 962.8089 | |
8 213.5898 | |
8 093.9859 | |
7 705.1937 | |
7 633.9421 | |
7 642.6811 | |
7 593.6812 | |
7 585.2243 | |
7 524.4696 | |
7 607.6019 | |
7 413.4607 | |
7 435.1139 | |
7 483.9648 | |
7 422.5361 | |
7 442.2197 | |
7 533.9320 | |
7 577.8693 | |
7 385.8924 | |
7 329.4365 | |
7 241.1069 | |
7 046.7046 | |
6 943.1867 | |
7 297.0067 | |
7 128.5306 | |
7 040.6549 | |
7 158.1796 | |
7 228.0035 | |
7 111.2405 | |
7 196.0643 | |
7 221.7239 | |
7 169.5292 | |
7 105.9400 | |
6 964.2323 | |
7 067.0719 | |
6 871.3937 | |
6 936.5772 | |
6 928.8260 | |
7 033.7261 | |
7 079.2354 | |
6 960.1469 | |
6 954.2465 | |
7 040.4247 | |
7 087.8850 | |
7 254.1715 | |
7 379.8372 | |
7 166.7905 | |
7 197.8904 | |
7 196.5721 | |
7 227.6952 | |
7 210.5773 | |
7 155.7107 | |
7 241.6133 | |
7 374.6068 | |
7 180.8170 | |
7 217.2145 | |
7 107.5847 | |
7 066.3177 | |
6 971.1093 | |
6 915.4731 | |
6 956.0903 | |
7 070.4589 | |
6 954.1032 | |
6 978.0282 | |
6 955.4908 | |
7 137.5926 | |
7 159.2317 | |
7 290.6747 | |
7 409.5529 | |
7 277.7968 | |
7 080.0925 | |
7 018.5245 | |
6 978.9821 | |
6 747.1314 | |
6 588.4762 | |
6 694.2782 | |
6 744.3787 | |
6 871.1450 | |
7 329.6261 | |
7 425.9624 | |
7 524.1523 | |
7 337.2102 | |
7 534.3105 | |
7 465.6073 | |
7 139.7453 | |
7 048.7597 | |
6 876.4956 | |
6 957.3099 | |
7 035.8191 | |
7 203.5578 | |
7 303.8413 | |
7 115.8745 | |
7 151.9502 | |
7 143.2147 | |
7 131.6707 | |
7 249.6199 | |
7 008.4261 | |
7 067.8390 | |
6 898.3269 | |
6 830.3335 | |
6 734.6035 | |
6 782.4539 | |
6 931.0835 | |
6 799.9431 | |
6 573.4876 | |
6 606.8404 | |
6 540.5497 | |
6 525.3661 | |
6 487.8898 | |
6 554.1628 | |
6 500.8767 | |
6 443.3801 | |
6 331.7796 | |
6 448.1879 | |
6 409.8935 | |
6 394.2728 | |
6 405.3687 | |
6 373.0573 | |
6 386.5247 | |
6 251.2979 | |
6 159.4404 | |
6 186.0914 | |
6 167.0090 | |
6 188.5110 | |
6 103.5173 | |
6 240.1647 | |
6 071.1814 | |
6 325.9939 | |
6 263.0378 | |
6 235.3191 | |
6 184.0956 | |
6 208.8167 | |
6 246.3897 | |
6 349.5667 | |
6 369.9623 | |
6 315.6089 | |
6 443.7288 | |
6 397.1265 | |
6 376.7785 | |
6 594.4150 | |
6 614.5199 | |
6 679.8010 | |
6 566.0069 | |
6 499.6107 | |
6 347.1988 | |
6 401.4571 | |
6 335.4173 | |
5 923.6258 | |
6 051.1783 | |
6 087.2044 | |
6 054.5173 | |
6 025.4267 | |
5 983.6335 | |
6 108.4643 | |
6 076.9026 | |
6 035.5233 | |
6 021.8809 | |
6 038.4676 | |
6 127.9378 | |
6 049.8984 | |
6 177.4342 | |
6 266.4601 | |
6 333.8939 | |
6 333.3737 | |
6 218.0021 | |
6 141.8820 | |
6 258.3543 | |
6 303.0972 | |
6 436.4715 | |
6 695.5507 | |
6 701.2418 | |
6 656.4568 | |
6 594.4456 | |
6 757.9939 | |
6 564.1460 | |
6 242.6941 | |
6 194.4146 | |
6 271.5914 | |
6 338.9277 | |
6 522.0134 | |
6 455.9040 | |
6 618.8672 | |
6 594.6583 | |
6 552.8752 | |
6 404.6183 | |
6 447.7439 | |
6 267.9744 | |
6 260.0206 | |
6 384.2345 | |
6 321.3139 | |
6 305.8311 | |
6 577.9707 | |
6 342.8542 | |
6 712.8457 | |
6 597.9349 | |
6 752.2027 | |
6 632.3828 | |
6 701.1777 | |
6 514.5655 | |
6 652.9491 | |
6 713.7253 | |
6 732.6733 | |
6 658.5609 | |
6 888.0741 | |
6 777.9737 | |
6 802.4055 | |
6 830.3960 | |
6 738.0494 | |
7 153.4065 | |
7 269.4577 | |
7 295.8724 | |
7 259.7020 | |
7 129.9235 | |
7 300.1077 | |
7 433.9729 | |
7 109.7919 | |
7 314.3414 | |
7 348.4858 | |
7 429.3222 | |
7 173.6374 | |
6 968.8354 | |
6 996.3557 | |
6 671.3014 | |
6 756.0748 | |
6 828.6982 |