História das diárias NZD /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar neozelandês = 11 525.0198 Cruzado brasileiro
o mínimo em
1 Dólar neozelandês = 5 857.7286 Cruzado brasileiro
história preço de BRC / NZD
| Date | NZD/BRC |
| | 8 196.6852 |
| | 8 140.6936 |
| | 8 124.9626 |
| | 8 025.3315 |
| | 8 129.9663 |
| | 8 145.1730 |
| | 8 255.6021 |
| | 8 216.0546 |
| | 8 052.9097 |
| | 8 183.5591 |
| | 8 026.1592 |
| | 8 013.0704 |
| | 8 096.1074 |
| | 8 077.1948 |
| | 8 053.1358 |
| | 8 104.4794 |
| | 8 248.2262 |
| | 8 433.2890 |
| | 8 457.4858 |
| | 8 448.9363 |
| | 8 447.6035 |
| | 8 454.9107 |
| | 8 589.0539 |
| | 8 671.6220 |
| | 8 760.5871 |
| | 8 643.5880 |
| | 8 552.1778 |
| | 8 550.0772 |
| | 8 621.3914 |
| | 8 897.4238 |
| | 8 813.1377 |
| | 8 578.2284 |
| | 8 627.8849 |
| | 8 458.9698 |
| | 8 341.3306 |
| | 8 258.8652 |
| | 8 261.9925 |
| | 8 392.4007 |
| | 8 520.7966 |
| | 8 499.1886 |
| | 8 558.8760 |
| | 8 524.5722 |
| | 8 490.9091 |
| | 8 578.2122 |
| | 8 733.3726 |
| | 8 842.2467 |
| | 8 749.9370 |
| | 8 763.8543 |
| | 8 790.8970 |
| | 8 899.6876 |
| | 9 046.7824 |
| | 9 155.5643 |
| | 9 072.1686 |
| | 9 146.5350 |
| | 9 005.7842 |
| | 9 088.0290 |
| | 9 000.5116 |
| | 9 188.9343 |
| | 9 262.1436 |
| | 9 440.0820 |
| | 9 197.1179 |
| | 9 250.0950 |
| | 9 165.4650 |
| | 9 255.0691 |
| | 9 265.6618 |
| | 9 532.9567 |
| | 9 452.6874 |
| | 8 870.3103 |
| | 8 949.3819 |
| | 9 040.5708 |
| | 9 128.7232 |
| | 9 076.5755 |
| | 8 995.6914 |
| | 8 981.0552 |
| | 9 068.1519 |
| | 8 954.5333 |
| | 9 034.4534 |
| | 9 238.6013 |
| | 9 358.0663 |
| | 9 368.4234 |
| | 9 465.3455 |
| | 9 541.2819 |
| | 9 423.4213 |
| | 9 604.1125 |
| | 9 767.9026 |
| | 9 431.0497 |
| | 9 306.8839 |
| | 9 292.0880 |
| | 9 506.9760 |
| | 9 535.7268 |
| | 9 386.7541 |
| | 9 421.2124 |
| | 9 445.6664 |
| | 9 210.0061 |
| | 9 536.7015 |
| | 9 562.6890 |
| | 9 401.5610 |
| | 9 479.4165 |
| | 9 704.5713 |
| | 9 366.6546 |
| | 9 086.8003 |
| | 8 454.5319 |
| | 8 342.0086 |
| | 8 339.8063 |
| | 8 426.4489 |
| | 8 560.2065 |
| | 8 689.4971 |
| | 8 672.5334 |
| | 8 753.4497 |
| | 8 768.9636 |
| | 8 741.0250 |
| | 8 715.2979 |
| | 8 694.0394 |
| | 8 579.8311 |
| | 8 526.3587 |
| | 8 372.2941 |
| | 8 401.5512 |
| | 8 455.2972 |
| | 8 358.7761 |
| | 8 335.8148 |
| | 8 233.9376 |
| | 8 221.9306 |
| | 8 364.3268 |
| | 8 441.5269 |
| | 8 293.8950 |
| | 8 448.0426 |
| | 8 398.0231 |
| | 8 375.6897 |
| | 8 333.4836 |
| | 8 312.2470 |
| | 8 273.8657 |
| | 8 313.6987 |
| | 8 390.8033 |
| | 8 430.1554 |
| | 8 428.9555 |
| | 8 462.4575 |
| | 8 316.9359 |
| | 8 344.1791 |
| | 8 194.6966 |
| | 8 074.1554 |
| | 7 941.9218 |
| | 7 992.5258 |
| | 8 033.1080 |
| | 8 066.2353 |
| | 8 198.1529 |
| | 8 597.6694 |
| | 8 317.4137 |
| | 8 172.0291 |
| | 7 878.9557 |
| | 8 011.8552 |
| | 8 089.4568 |
| | 7 936.4161 |
| | 8 135.0519 |
| | 8 069.0992 |
| | 8 138.6391 |
| | 8 107.2482 |
| | 8 113.5586 |
| | 8 390.9824 |
| | 8 269.6786 |
| | 8 122.6272 |
| | 8 088.8118 |
| | 8 264.4459 |
| | 8 228.7770 |
| | 8 293.4736 |
| | 8 362.0938 |
| | 8 595.0255 |
| | 8 431.2735 |
| | 8 690.9447 |
| | 8 483.6634 |
| | 8 546.6973 |
| | 8 442.4453 |
| | 8 938.0331 |
| | 8 832.9139 |
| | 8 759.4404 |
| | 8 899.3856 |
| | 9 026.6064 |
| | 8 969.1910 |
| | 9 068.9051 |
| | 9 262.6459 |
| | 8 972.0354 |
| | 9 244.7098 |
| | 9 304.3154 |
| | 8 905.2137 |
| | 9 229.2660 |
| | 9 337.1177 |
| | 9 101.2481 |
| | 9 187.2036 |
| | 8 928.8796 |
| | 8 876.0372 |
| | 8 288.7802 |
| | 8 597.7995 |
| | 8 244.8699 |
| | 8 111.0900 |
| | 8 072.7627 |
| | 8 439.4378 |
| | 8 363.9340 |
| | 8 554.4726 |
| | 8 730.1684 |
| | 8 745.1844 |
| | 8 516.4386 |
| | 8 836.9896 |
| | 8 934.5442 |
| | 8 862.9103 |
| | 8 958.8089 |
| | 9 327.9718 |
| | 9 066.5608 |
| | 9 044.5794 |
| | 9 074.0046 |
| | 9 037.2675 |
| | 9 004.3660 |
| | 8 893.2521 |
| | 8 583.7230 |
| | 8 613.5185 |
| | 8 590.3708 |
| | 8 834.3510 |
| | 8 917.5979 |
| | 8 742.9037 |
| | 8 679.2744 |
| | 9 412.8298 |
| | 9 412.4285 |
| | 9 602.9394 |
| | 9 544.4837 |
| | 9 488.7581 |
| | 9 488.3996 |
| | 9 661.4594 |
| | 9 626.3275 |
| | 10 018.7667 |
| | 10 376.8494 |
| | 10 543.2212 |
| | 10 560.8481 |
| | 10 646.8320 |
| | 10 526.1028 |
| | 10 368.9768 |
| | 10 558.6759 |
| | 10 521.9169 |
| | 10 661.2188 |
| | 10 562.7773 |
| | 10 892.5040 |
| | 11 169.3576 |
| | 11 022.0884 |
| | 10 752.8116 |
| | 10 530.5347 |
| | 10 390.0422 |
| | 10 304.5734 |
| | 10 275.3046 |
| | 10 322.6642 |
| | 10 072.1193 |
| | 9 998.5764 |
| | 10 152.5414 |
| | 10 114.7484 |
| | 10 115.6772 |
| | 9 879.5032 |
| | 9 969.3399 |
| | 9 696.1186 |
| | 10 025.8514 |
| | 9 720.5270 |
| | 9 561.9933 |
| | 9 658.9903 |
| | 10 062.5217 |
| | 10 006.9929 |
| | 10 541.8734 |
| | 10 525.0662 |
| | 10 432.1647 |
| | 10 465.1859 |
| | 10 691.1081 |
| | 10 881.9639 |
| | 11 014.3872 |
| | 10 932.8863 |
| | 10 940.0861 |
| | 11 177.7283 |
| | 10 832.4518 |
| | 11 260.3135 |
| | 11 173.3024 |
| | 10 840.6874 |
| | 10 681.0175 |
| | 10 642.0390 |
| | 10 772.9710 |
| | 10 762.3395 |
| | 10 351.6451 |
| | 10 843.0366 |
| | 10 433.0709 |
| | 10 063.9650 |
| | 9 944.1606 |
| | 9 856.4989 |
| | 9 887.9996 |
| | 10 329.0390 |
| | 10 308.1991 |
| | 10 265.8397 |
| | 9 960.8119 |
| | 10 547.8336 |
| | 10 348.9483 |
| | 10 169.5067 |
| | 10 111.4926 |
| | 10 295.1582 |
| | 10 077.9208 |
| | 9 997.6204 |
| | 9 764.9549 |
| | 9 760.2509 |
| | 10 130.7352 |
| | 10 086.4435 |
| | 9 799.9216 |
| | 9 799.4147 |
| | 9 623.5858 |
| | 9 533.5636 |
| | 9 697.7233 |
| | 9 597.6843 |
| | 9 537.8249 |
| | 9 649.3253 |
| | 9 270.9497 |
| | 9 202.1280 |
| | 8 892.8391 |
| | 9 256.3631 |
| | 9 373.6066 |
| | 9 455.8072 |
| | 9 697.4365 |
| | 9 062.7965 |
| | 9 356.4778 |
| | 8 730.1278 |
| | 8 643.0243 |
| | 8 661.8718 |
| | 8 527.0727 |
| | 7 962.8089 |
| | 8 213.5898 |
| | 8 093.9859 |
| | 7 705.1937 |
| | 7 633.9421 |
| | 7 642.6811 |
| | 7 593.6812 |
| | 7 585.2243 |
| | 7 524.4696 |
| | 7 607.6019 |
| | 7 413.4607 |
| | 7 435.1139 |
| | 7 483.9648 |
| | 7 422.5361 |
| | 7 442.2197 |
| | 7 533.9320 |
| | 7 577.8693 |
| | 7 385.8924 |
| | 7 329.4365 |
| | 7 241.1069 |
| | 7 046.7046 |
| | 6 943.1867 |
| | 7 297.0067 |
| | 7 128.5306 |
| | 7 040.6549 |
| | 7 158.1796 |
| | 7 228.0035 |
| | 7 111.2405 |
| | 7 196.0643 |
| | 7 221.7239 |
| | 7 169.5292 |
| | 7 105.9400 |
| | 6 964.2323 |
| | 7 067.0719 |
| | 6 871.3937 |
| | 6 936.5772 |
| | 6 928.8260 |
| | 7 033.7261 |
| | 7 079.2354 |
| | 6 960.1469 |
| | 6 954.2465 |
| | 7 040.4247 |
| | 7 087.8850 |
| | 7 254.1715 |
| | 7 379.8372 |
| | 7 166.7905 |
| | 7 197.8904 |
| | 7 196.5721 |
| | 7 227.6952 |
| | 7 210.5773 |
| | 7 155.7107 |
| | 7 241.6133 |
| | 7 374.6068 |
| | 7 180.8170 |
| | 7 217.2145 |
| | 7 107.5847 |
| | 7 066.3177 |
| | 6 971.1093 |
| | 6 915.4731 |
| | 6 956.0903 |
| | 7 070.4589 |
| | 6 954.1032 |
| | 6 978.0282 |
| | 6 955.4908 |
| | 7 137.5926 |
| | 7 159.2317 |
| | 7 290.6747 |
| | 7 409.5529 |
| | 7 277.7968 |
| | 7 080.0925 |
| | 7 018.5245 |
| | 6 978.9821 |
| | 6 747.1314 |
| | 6 588.4762 |
| | 6 694.2782 |
| | 6 744.3787 |
| | 6 871.1450 |
| | 7 329.6261 |
| | 7 425.9624 |
| | 7 524.1523 |
| | 7 337.2102 |
| | 7 534.3105 |
| | 7 465.6073 |
| | 7 139.7453 |
| | 7 048.7597 |
| | 6 876.4956 |
| | 6 957.3099 |
| | 7 035.8191 |
| | 7 203.5578 |
| | 7 303.8413 |
| | 7 115.8745 |
| | 7 151.9502 |
| | 7 143.2147 |
| | 7 131.6707 |
| | 7 249.6199 |
| | 7 008.4261 |
| | 7 067.8390 |
| | 6 898.3269 |
| | 6 830.3335 |
| | 6 734.6035 |
| | 6 782.4539 |
| | 6 931.0835 |
| | 6 799.9431 |
| | 6 573.4876 |
| | 6 606.8404 |
| | 6 540.5497 |
| | 6 525.3661 |
| | 6 487.8898 |
| | 6 554.1628 |
| | 6 500.8767 |
| | 6 443.3801 |
| | 6 331.7796 |
| | 6 448.1879 |
| | 6 409.8935 |
| | 6 394.2728 |
| | 6 405.3687 |
| | 6 373.0573 |
| | 6 386.5247 |
| | 6 251.2979 |
| | 6 159.4404 |
| | 6 186.0914 |
| | 6 167.0090 |
| | 6 188.5110 |
| | 6 103.5173 |
| | 6 240.1647 |
| | 6 071.1814 |
| | 6 325.9939 |
| | 6 263.0378 |
| | 6 235.3191 |
| | 6 184.0956 |
| | 6 208.8167 |
| | 6 246.3897 |
| | 6 349.5667 |
| | 6 369.9623 |
| | 6 315.6089 |
| | 6 443.7288 |
| | 6 397.1265 |
| | 6 376.7785 |
| | 6 594.4150 |
| | 6 614.5199 |
| | 6 679.8010 |
| | 6 566.0069 |
| | 6 499.6107 |
| | 6 347.1988 |
| | 6 401.4571 |
| | 6 335.4173 |
| | 5 923.6258 |
| | 6 051.1783 |
| | 6 087.2044 |
| | 6 054.5173 |
| | 6 025.4267 |
| | 5 983.6335 |
| | 6 108.4643 |
| | 6 076.9026 |
| | 6 035.5233 |
| | 6 021.8809 |
| | 6 038.4676 |
| | 6 127.9378 |
| | 6 049.8984 |
| | 6 177.4342 |
| | 6 266.4601 |
| | 6 333.8939 |
| | 6 333.3737 |
| | 6 218.0021 |
| | 6 141.8820 |
| | 6 258.3543 |
| | 6 303.0972 |
| | 6 436.4715 |
| | 6 695.5507 |
| | 6 701.2418 |
| | 6 656.4568 |
| | 6 594.4456 |
| | 6 757.9939 |
| | 6 564.1460 |
| | 6 242.6941 |
| | 6 194.4146 |
| | 6 271.5914 |
| | 6 338.9277 |
| | 6 522.0134 |
| | 6 455.9040 |
| | 6 618.8672 |
| | 6 594.6583 |
| | 6 552.8752 |
| | 6 404.6183 |
| | 6 447.7439 |
| | 6 267.9744 |
| | 6 260.0206 |
| | 6 384.2345 |
| | 6 321.3139 |
| | 6 305.8311 |
| | 6 577.9707 |
| | 6 342.8542 |
| | 6 712.8457 |
| | 6 597.9349 |
| | 6 752.2027 |
| | 6 632.3828 |
| | 6 701.1777 |
| | 6 514.5655 |
| | 6 652.9491 |
| | 6 713.7253 |
| | 6 732.6733 |
| | 6 658.5609 |
| | 6 888.0741 |
| | 6 777.9737 |
| | 6 802.4055 |
| | 6 830.3960 |
| | 6 738.0494 |
| | 7 153.4065 |
| | 7 269.4577 |
| | 7 295.8724 |
| | 7 259.7020 |
| | 7 129.9235 |
| | 7 300.1077 |
| | 7 433.9729 |
| | 7 109.7919 |
| | 7 314.3414 |
| | 7 348.4858 |
| | 7 429.3222 |
| | 7 173.6374 |
| | 6 968.8354 |
| | 6 996.3557 |
| | 6 671.3014 |
| | 6 756.0748 |
| | 6 828.6982 |