Storia delle tariffe giornaliere OMR /SZL dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 rial omanita = 71.6200 lilangeni dello Swaziland
il minimo sul
1 rial omanita = 14.6152 lilangeni dello Swaziland
Storico dei prezzi di SZL / OMR
| Date | OMR/SZL |
| | 49.6926 |
| | 49.1672 |
| | 48.0714 |
| | 48.9812 |
| | 49.1762 |
| | 49.1091 |
| | 48.4678 |
| | 49.5393 |
| | 50.0958 |
| | 49.3005 |
| | 49.4191 |
| | 49.2675 |
| | 48.7881 |
| | 49.7104 |
| | 48.4533 |
| | 48.6673 |
| | 47.9941 |
| | 47.9688 |
| | 47.9135 |
| | 49.6067 |
| | 48.7315 |
| | 48.5682 |
| | 47.7392 |
| | 48.7197 |
| | 47.3672 |
| | 49.8740 |
| | 49.5232 |
| | 48.8413 |
| | 50.3574 |
| | 49.7485 |
| | 48.6131 |
| | 49.4028 |
| | 49.1249 |
| | 49.1205 |
| | 48.5767 |
| | 49.3060 |
| | 49.3456 |
| | 48.3790 |
| | 46.0195 |
| | 46.6347 |
| | 46.8263 |
| | 48.8613 |
| | 48.7211 |
| | 48.2714 |
| | 47.2645 |
| | 48.2533 |
| | 50.2941 |
| | 51.0959 |
| | 50.1869 |
| | 49.4625 |
| | 47.7762 |
| | 47.6643 |
| | 46.8818 |
| | 47.3622 |
| | 47.3006 |
| | 47.2596 |
| | 47.8027 |
| | 46.9582 |
| | 46.7523 |
| | 45.1786 |
| | 45.0160 |
| | 44.6478 |
| | 44.4326 |
| | 44.3263 |
| | 44.2146 |
| | 44.2985 |
| | 45.0014 |
| | 45.3628 |
| | 44.9632 |
| | 44.4867 |
| | 45.1388 |
| | 45.0254 |
| | 46.5048 |
| | 47.7706 |
| | 47.4102 |
| | 46.8985 |
| | 47.1532 |
| | 46.6558 |
| | 46.8308 |
| | 45.8984 |
| | 44.5200 |
| | 44.8843 |
| | 43.9023 |
| | 44.1835 |
| | 42.4885 |
| | 43.2312 |
| | 42.7997 |
| | 43.5374 |
| | 44.3532 |
| | 44.2275 |
| | 42.1892 |
| | 41.2207 |
| | 41.5937 |
| | 41.7671 |
| | 39.9487 |
| | 40.1542 |
| | 40.8374 |
| | 42.1766 |
| | 42.0939 |
| | 41.1880 |
| | 40.8051 |
| | 38.8289 |
| | 39.1536 |
| | 39.8375 |
| | 40.0003 |
| | 39.3296 |
| | 39.5046 |
| | 40.2640 |
| | 40.3104 |
| | 39.6068 |
| | 39.9646 |
| | 40.5425 |
| | 41.1435 |
| | 40.3504 |
| | 41.1178 |
| | 41.3734 |
| | 41.4730 |
| | 41.9721 |
| | 40.9931 |
| | 39.4897 |
| | 38.9325 |
| | 39.8513 |
| | 38.3078 |
| | 38.3347 |
| | 38.8577 |
| | 39.0115 |
| | 39.0124 |
| | 38.4435 |
| | 37.2660 |
| | 37.0384 |
| | 38.0435 |
| | 39.5453 |
| | 38.3065 |
| | 37.9512 |
| | 37.4897 |
| | 38.4852 |
| | 37.5623 |
| | 37.5289 |
| | 36.9510 |
| | 36.5850 |
| | 36.9813 |
| | 35.7615 |
| | 35.0352 |
| | 35.7453 |
| | 36.3049 |
| | 36.7503 |
| | 36.4527 |
| | 37.4840 |
| | 37.0120 |
| | 36.9588 |
| | 37.9169 |
| | 38.2270 |
| | 38.9007 |
| | 38.1970 |
| | 38.7023 |
| | 40.3377 |
| | 39.1051 |
| | 38.4293 |
| | 37.5073 |
| | 38.6489 |
| | 39.0459 |
| | 39.5495 |
| | 39.8307 |
| | 40.1894 |
| | 37.8767 |
| | 37.9124 |
| | 38.2469 |
| | 39.0066 |
| | 39.4988 |
| | 39.6922 |
| | 39.9346 |
| | 39.8171 |
| | 39.9408 |
| | 42.2479 |
| | 42.2551 |
| | 42.7987 |
| | 42.9742 |
| | 42.8224 |
| | 44.4392 |
| | 43.5419 |
| | 43.3122 |
| | 43.5020 |
| | 43.4216 |
| | 44.0556 |
| | 45.3638 |
| | 46.0197 |
| | 44.7359 |
| | 42.8312 |
| | 43.2758 |
| | 43.5041 |
| | 44.2546 |
| | 44.7391 |
| | 45.1215 |
| | 44.7445 |
| | 43.6583 |
| | 45.2767 |
| | 45.7203 |
| | 47.8892 |
| | 47.9544 |
| | 48.5656 |
| | 48.9735 |
| | 48.9062 |
| | 46.7769 |
| | 49.3095 |
| | 46.4944 |
| | 45.6068 |
| | 43.1180 |
| | 41.2449 |
| | 40.5107 |
| | 39.3372 |
| | 38.8372 |
| | 39.0303 |
| | 38.6672 |
| | 37.8838 |
| | 37.7202 |
| | 37.2231 |
| | 37.0018 |
| | 36.5377 |
| | 36.9431 |
| | 37.5948 |
| | 38.0382 |
| | 37.8691 |
| | 38.2773 |
| | 38.3772 |
| | 38.6834 |
| | 38.7990 |
| | 37.7720 |
| | 38.3387 |
| | 38.4363 |
| | 39.3155 |
| | 39.5953 |
| | 38.7136 |
| | 37.8971 |
| | 38.1622 |
| | 39.5291 |
| | 39.7461 |
| | 39.8776 |
| | 40.1061 |
| | 38.7804 |
| | 36.9370 |
| | 36.0636 |
| | 36.0873 |
| | 36.7568 |
| | 36.8250 |
| | 37.2592 |
| | 38.4720 |
| | 38.7112 |
| | 37.7059 |
| | 37.5672 |
| | 37.3651 |
| | 37.1396 |
| | 37.5907 |
| | 37.1993 |
| | 36.7495 |
| | 36.3364 |
| | 36.6497 |
| | 36.9309 |
| | 37.1678 |
| | 37.4676 |
| | 37.3466 |
| | 36.9754 |
| | 36.0220 |
| | 36.5610 |
| | 35.5710 |
| | 34.7721 |
| | 35.4867 |
| | 35.9945 |
| | 36.0798 |
| | 36.1412 |
| | 37.3576 |
| | 37.8176 |
| | 37.3566 |
| | 37.3256 |
| | 35.5800 |
| | 35.8497 |
| | 36.4582 |
| | 37.3576 |
| | 37.2680 |
| | 37.6707 |
| | 37.1808 |
| | 37.5085 |
| | 38.6934 |
| | 36.7252 |
| | 36.9910 |
| | 38.8341 |
| | 39.4381 |
| | 38.4788 |
| | 37.2255 |
| | 37.7109 |
| | 36.4457 |
| | 34.8646 |
| | 34.2066 |
| | 35.0473 |
| | 34.3550 |
| | 34.8280 |
| | 35.9588 |
| | 35.1826 |
| | 35.1650 |
| | 34.0319 |
| | 32.6767 |
| | 32.3075 |
| | 33.1503 |
| | 31.9110 |
| | 32.4989 |
| | 32.2974 |
| | 31.9912 |
| | 31.3196 |
| | 31.4007 |
| | 30.8341 |
| | 30.2720 |
| | 31.2503 |
| | 30.7424 |
| | 30.9106 |
| | 30.0356 |
| | 30.2745 |
| | 30.9971 |
| | 31.3621 |
| | 31.0510 |
| | 31.3655 |
| | 31.9655 |
| | 32.4425 |
| | 31.9045 |
| | 33.1022 |
| | 33.3483 |
| | 35.4954 |
| | 35.4922 |
| | 35.8019 |
| | 36.6022 |
| | 37.6517 |
| | 36.7716 |
| | 36.5939 |
| | 35.6430 |
| | 34.6401 |
| | 35.8416 |
| | 35.3811 |
| | 34.5564 |
| | 34.2647 |
| | 33.6678 |
| | 33.7047 |
| | 33.8314 |
| | 34.0489 |
| | 34.5560 |
| | 34.7159 |
| | 33.7898 |
| | 33.7119 |
| | 33.6169 |
| | 34.6947 |
| | 34.2243 |
| | 33.4382 |
| | 33.5004 |
| | 33.4258 |
| | 33.0721 |
| | 33.6867 |
| | 34.2472 |
| | 34.3533 |
| | 35.4404 |
| | 34.8987 |
| | 33.8847 |
| | 34.7040 |
| | 36.2054 |
| | 35.6276 |
| | 33.1383 |
| | 33.0719 |
| | 34.1903 |
| | 33.9221 |
| | 33.8681 |
| | 34.1048 |
| | 34.7051 |
| | 34.6546 |
| | 35.1678 |
| | 35.0715 |
| | 35.6161 |
| | 35.4869 |
| | 35.6949 |
| | 36.4650 |
| | 36.8661 |
| | 35.4823 |
| | 36.0928 |
| | 36.0999 |
| | 36.8814 |
| | 37.4205 |
| | 35.0052 |
| | 35.1619 |
| | 36.1259 |
| | 36.8187 |
| | 35.9587 |
| | 35.3966 |
| | 35.4783 |
| | 36.4560 |
| | 37.4350 |
| | 36.3561 |
| | 36.8558 |
| | 35.3870 |
| | 34.8588 |
| | 35.4449 |
| | 36.1823 |
| | 37.2278 |
| | 37.2107 |
| | 37.6579 |
| | 37.9872 |
| | 40.0519 |
| | 38.7996 |
| | 39.1382 |
| | 39.6350 |
| | 40.7421 |
| | 40.7180 |
| | 39.6425 |
| | 38.8388 |
| | 36.9068 |
| | 37.3525 |
| | 37.9955 |
| | 38.8667 |
| | 38.6511 |
| | 40.1594 |
| | 39.5692 |
| | 39.5492 |
| | 40.1064 |
| | 41.0287 |
| | 40.3385 |
| | 41.2171 |
| | 41.3705 |
| | 41.3625 |
| | 42.7446 |
| | 43.7440 |
| | 42.0973 |
| | 40.3004 |
| | 39.6781 |
| | 39.1840 |
| | 40.9283 |
| | 37.3108 |
| | 37.1216 |
| | 36.3386 |
| | 37.2744 |
| | 37.0545 |
| | 35.8015 |
| | 35.4275 |
| | 34.4064 |
| | 34.6040 |
| | 35.4159 |
| | 36.4585 |
| | 34.9066 |
| | 35.1022 |
| | 36.2194 |
| | 34.5373 |
| | 34.2115 |
| | 33.4610 |
| | 32.8646 |
| | 32.9495 |
| | 32.8034 |
| | 32.2658 |
| | 32.3783 |
| | 32.1251 |
| | 31.7462 |
| | 31.4928 |
| | 32.1859 |
| | 32.4817 |
| | 31.8010 |
| | 30.9777 |
| | 30.8156 |
| | 31.2770 |
| | 31.3314 |
| | 31.2141 |
| | 31.5064 |
| | 31.4697 |
| | 30.6669 |
| | 31.4617 |
| | 30.9908 |
| | 32.2477 |
| | 31.3933 |
| | 30.5267 |
| | 30.2380 |
| | 30.2808 |
| | 30.0311 |
| | 29.9781 |
| | 29.7344 |
| | 30.1784 |
| | 29.8865 |
| | 30.4130 |
| | 30.1940 |
| | 30.0852 |
| | 30.3609 |
| | 29.8394 |
| | 28.6366 |
| | 28.5093 |
| | 28.8909 |
| | 29.2425 |
| | 28.6504 |
| | 28.4257 |
| | 28.6840 |
| | 28.6595 |
| | 29.2363 |
| | 29.2756 |
| | 28.8869 |
| | 28.5810 |
| | 27.9777 |
| | 27.7116 |
| | 27.8101 |
| | 27.5709 |
| | 27.6881 |
| | 27.7284 |
| | 27.3944 |
| | 27.5945 |
| | 27.7721 |
| | 27.9927 |
| | 27.5557 |
| | 27.5766 |
| | 27.8152 |
| | 27.5460 |
| | 27.6377 |
| | 26.8621 |
| | 26.9492 |
| | 26.8894 |
| | 27.3311 |
| | 27.6420 |
| | 27.3097 |
| | 27.3041 |
| | 27.3727 |
| | 27.4291 |
| | 28.1550 |
| | 27.8703 |
| | 27.9147 |
| | 28.1310 |
| | 28.2157 |
| | 28.1539 |
| | 28.8744 |
| | 29.0545 |
| | 28.9023 |
| | 28.1445 |
| | 27.9359 |
| | 27.6897 |
| | 27.1604 |
| | 26.8514 |
| | 26.7719 |
| | 26.9196 |
| | 26.5870 |
| | 26.1696 |
| | 26.3160 |
| | 26.9104 |
| | 26.3990 |
| | 25.5347 |
| | 25.5475 |
| | 25.7810 |
| | 26.0299 |
| | 26.1293 |
| | 25.5933 |
| | 25.4918 |
| | 25.9013 |
| | 26.6127 |
| | 26.6936 |
| | 26.3954 |
| | 25.5839 |
| | 25.5839 |
| | 25.4515 |
| | 25.5166 |
| | 25.7920 |
| | 26.4710 |
| | 25.7304 |
| | 26.3043 |
| | 25.7466 |
| | 26.3039 |
| | 25.9030 |
| | 24.9292 |
| | 24.5022 |
| | 23.7150 |
| | 23.3175 |
| | 23.4972 |
| | 23.9980 |
| | 23.5776 |
| | 23.4669 |
| | 23.9721 |
| | 24.2523 |
| | 23.8339 |
| | 23.6823 |
| | 23.5594 |
| | 23.1788 |
| | 22.9711 |
| | 23.1419 |
| | 23.2648 |
| | 23.3886 |
| | 23.0766 |
| | 22.5612 |
| | 22.2464 |
| | 22.0012 |
| | 22.3213 |
| | 22.2479 |
| | 22.5277 |
| | 22.9439 |
| | 22.9803 |
| | 22.9933 |
| | 22.6336 |
| | 22.6511 |
| | 22.5951 |
| | 22.4141 |
| | 22.6870 |
| | 22.9430 |
| | 21.6424 |
| | 21.4834 |
| | 21.4098 |
| | 21.2922 |
| | 21.8124 |
| | 21.8674 |
| | 21.5685 |
| | 21.0955 |
| | 21.2424 |
| | 21.2918 |
| | 21.9073 |
| | 21.3364 |
| | 21.5526 |
| | 21.2285 |
| | 22.0665 |
| | 21.6557 |
| | 21.8669 |
| | 22.0728 |
| | 21.6677 |
| | 21.4507 |
| | 21.2691 |
| | 20.3482 |
| | 20.1465 |
| | 20.3890 |
| | 20.6649 |
| | 20.4372 |
| | 19.8391 |
| | 19.7367 |
| | 19.6539 |
| | 19.6729 |
| | 19.6373 |
| | 19.8831 |
| | 19.9376 |
| | 19.9802 |
| | 19.6987 |
| | 20.4150 |
| | 20.6136 |
| | 21.0210 |
| | 21.2151 |
| | 21.0266 |
| | 21.2010 |
| | 21.8076 |
| | 21.4554 |
| | 20.8684 |
| | 21.7296 |
| | 21.6695 |
| | 20.6159 |
| | 20.5693 |
| | 20.3856 |
| | 20.9131 |
| | 20.5515 |
| | 20.5904 |
| | 20.3058 |
| | 20.1843 |
| | 19.6850 |
| | 19.0397 |
| | 18.3324 |
| | 18.4548 |
| | 18.7097 |
| | 18.6534 |
| | 18.1395 |
| | 17.3687 |
| | 17.6277 |
| | 18.0386 |
| | 17.5850 |
| | 17.5430 |
| | 17.7704 |
| | 17.6240 |
| | 17.6714 |
| | 17.4834 |
| | 18.0118 |
| | 18.1388 |
| | 18.2355 |
| | 17.4744 |
| | 17.0693 |
| | 17.4893 |
| | 17.7828 |
| | 17.2815 |
| | 17.4367 |
| | 17.8821 |
| | 18.2472 |
| | 17.9469 |
| | 17.8667 |
| | 18.1352 |
| | 18.5574 |
| | 18.9469 |
| | 18.8574 |
| | 18.6518 |
| | 18.3578 |
| | 17.9790 |
| | 17.7515 |
| | 17.1855 |
| | 17.5000 |
| | 17.7657 |
| | 17.8031 |
| | 17.8747 |
| | 18.5311 |
| | 18.1725 |
| | 18.1381 |
| | 17.7236 |
| | 18.1373 |
| | 18.0033 |
| | 17.8170 |
| | 17.8425 |
| | 18.0794 |
| | 18.3533 |
| | 18.5576 |
| | 18.7354 |
| | 18.7956 |
| | 19.0074 |
| | 19.0884 |
| | 18.9981 |
| | 18.7747 |
| | 18.9245 |
| | 19.2558 |
| | 19.8124 |
| | 19.8067 |
| | 20.0983 |
| | 19.7440 |
| | 19.5244 |
| | 19.8830 |
| | 20.2073 |
| | 20.0756 |
| | 20.4190 |
| | 19.6509 |
| | 19.6411 |
| | 19.1935 |
| | 19.1811 |
| | 19.3742 |
| | 18.8238 |
| | 18.8451 |
| | 19.2690 |
| | 19.1806 |
| | 19.2471 |
| | 19.2042 |
| | 19.9922 |
| | 19.9589 |
| | 19.9764 |
| | 20.1727 |
| | 19.7068 |
| | 19.7578 |
| | 19.2105 |
| | 19.0135 |
| | 19.0908 |
| | 19.4933 |
| | 19.8018 |
| | 19.5447 |
| | 19.3589 |
| | 19.2248 |
| | 19.5928 |
| | 19.2686 |
| | 19.3287 |
| | 20.3218 |
| | 19.4733 |
| | 19.1285 |
| | 19.3354 |
| | 19.4793 |
| | 19.3468 |
| | 19.5325 |
| | 19.5087 |
| | 20.0049 |
| | 20.2853 |
| | 20.2455 |
| | 21.2466 |
| | 20.8936 |
| | 20.1817 |
| | 20.1427 |
| | 20.7834 |
| | 21.5286 |
| | 20.7706 |
| | 20.5640 |
| | 21.2333 |
| | 20.9756 |
| | 21.0429 |
| | 20.7222 |
| | 21.6565 |
| | 22.2876 |
| | 21.6764 |
| | 21.8296 |
| | 23.0425 |
| | 23.5134 |
| | 23.5200 |
| | 23.4917 |
| | 24.9216 |
| | 24.6381 |
| | 25.7824 |
| | 27.4471 |
| | 26.9498 |
| | 25.9540 |
| | 25.8234 |
| | 25.1058 |
| | 26.5884 |
| | 26.3511 |
| | 26.0242 |
| | 25.5327 |
| | 24.5604 |
| | 24.7637 |
| | 25.1865 |
| | 26.4646 |
| | 26.4082 |
| | 26.3956 |
| | 26.9205 |
| | 26.3396 |
| | 25.8824 |
| | 25.2736 |
| | 29.2013 |
| | 24.8609 |
| | 24.0062 |
| | 22.4885 |
| | 21.4088 |
| | 20.8152 |
| | 21.2489 |
| | 20.4472 |
| | 20.0949 |
| | 20.0349 |
| | 20.3054 |
| | 20.0900 |
| | 18.7823 |
| | 19.5779 |
| | 19.6954 |
| | 19.8862 |
| | 20.1225 |
| | 20.5210 |
| | 20.8352 |
| | 21.0225 |
| | 20.4742 |
| | 19.8373 |
| | 19.9251 |
| | 19.5042 |
| | 19.9303 |
| | 19.7180 |
| | 19.8850 |
| | 20.1980 |
| | 20.4324 |
| | 20.3168 |
| | 20.9204 |
| | 21.0767 |
| | 21.2228 |
| | 20.8841 |
| | 20.5445 |
| | 20.1510 |
| | 19.8866 |
| | 20.0916 |
| | 18.9332 |
| | 18.4164 |
| | 18.3804 |
| | 17.6981 |
| | 17.9220 |
| | 17.7191 |
| | 18.1806 |
| | 17.7272 |
| | 17.5100 |
| | 17.7133 |
| | 17.7409 |
| | 17.3111 |
| | 17.2886 |
| | 17.1252 |
| | 17.1942 |
| | 17.7477 |
| | 17.5113 |
| | 17.9370 |
| | 17.9253 |
| | 18.4388 |
| | 18.6814 |
| | 18.7060 |
| | 18.6604 |
| | 18.5169 |
| | 18.7365 |
| | 18.5223 |
| | 18.5349 |
| | 18.5513 |
| | 17.7519 |
| | 18.1007 |
| | 18.0980 |
| | 18.3876 |
| | 18.5595 |
| | 18.6590 |
| | 18.8892 |
| | 18.5787 |
| | 18.3269 |
| | 18.2321 |
| | 18.0589 |
| | 18.0505 |
| | 18.3560 |
| | 18.3264 |
| | 18.5288 |
| | 18.5851 |
| | 18.9084 |
| | 18.7467 |
| | 19.3156 |
| | 19.0906 |
| | 19.4410 |
| | 18.5241 |
| | 18.6123 |
| | 18.7926 |
| | 18.7556 |
| | 18.9341 |
| | 18.4617 |
| | 18.8242 |
| | 18.8586 |
| | 18.1452 |
| | 18.1627 |
| | 18.1888 |
| | 18.4014 |
| | 18.5766 |
| | 18.5239 |
| | 18.8748 |
| | 18.8579 |
| | 19.1964 |
| | 19.4273 |
| | 19.9209 |
| | 19.5118 |
| | 20.3385 |
| | 19.6758 |
| | 19.5211 |
| | 19.0888 |
| | 19.1280 |
| | 18.5831 |
| | 18.6172 |
| | 18.0572 |
| | 17.6751 |
| | 17.7294 |
| | 17.9032 |
| | 18.3386 |
| | 18.7969 |
| | 18.4080 |
| | 18.4985 |
| | 19.2007 |
| | 17.9685 |
| | 17.5189 |
| | 17.2403 |
| | 16.9985 |
| | 17.0493 |
| | 16.2980 |
| | 15.7681 |
| | 15.9605 |
| | 15.5974 |
| | 15.9341 |
| | 15.9773 |
| | 15.9475 |
| | 16.2770 |
| | 16.2371 |
| | 16.2722 |
| | 16.1538 |
| | 16.0015 |
| | 15.7636 |
| | 16.0088 |
| | 15.8601 |
| | 15.9512 |
| | 15.5120 |
| | 15.7191 |
| | 15.8349 |
| | 17.4077 |
| | 16.5945 |
| | 16.6247 |
| | 16.4651 |
| | 16.6545 |
| | 16.9596 |
| | 17.2699 |
| | 17.5764 |
| | 17.5692 |
| | 17.4629 |
| | 17.2399 |
| | 16.9807 |
| | 16.9295 |
| | 16.7060 |
| | 16.5973 |
| | 16.7342 |
| | 16.6268 |
| | 16.2614 |
| | 16.8111 |
| | 16.8578 |
| | 16.7365 |
| | 16.8026 |
| | 16.9865 |
| | 17.3356 |
| | 17.2688 |
| | 17.6011 |
| | 17.7705 |
| | 17.2892 |
| | 17.4401 |
| | 17.8475 |
| | 17.5364 |
| | 17.1609 |
| | 17.0193 |
| | 16.5881 |
| | 15.9068 |
| | 15.8284 |
| | 15.7756 |
| | 16.2871 |
| | 15.9923 |
| | 16.1977 |
| | 16.3333 |
| | 15.9353 |
| | 15.5141 |
| | 15.2648 |
| | 15.0829 |
| | 15.4302 |
| | 15.6917 |
| | 16.1045 |
| | 15.5227 |
| | 15.4354 |
| | 15.7104 |
| | 15.6070 |
| | 14.6886 |
| | 14.6459 |
| | 14.8624 |
| | 14.9370 |
| | 14.9135 |
| | 15.1078 |
| | 15.6295 |
| | 15.7546 |
| | 16.0783 |
| | 15.9067 |
| | 16.1204 |
| | 16.5571 |
| | 17.0273 |
| | 16.8166 |
| | 16.6697 |
| | 16.8767 |
| | 17.0208 |
| | 17.2772 |
| | 17.4329 |
| | 17.2756 |
| | 16.9334 |
| | 15.8723 |
| | 16.2652 |
| | 16.2026 |
| | 15.3122 |
| | 15.9444 |
| | 15.9984 |
| | 16.0388 |
| | 16.4922 |
| | 17.0909 |
| | 16.9019 |
| | 16.8695 |
| | 17.3742 |
| | 17.5499 |
| | 18.3950 |
| | 18.1159 |
| | 17.5285 |
| | 16.8126 |
| | 16.4116 |
| | 16.6281 |
| | 17.1211 |
| | 17.0737 |
| | 17.4335 |