Историја дневних износа OMR /ZAR пошто среда, 17 март 2004.
Максимална је договор о
1 омански ријал = 51.3798 јужноафрички ранд
минималац на
1 омански ријал = 14.6212 јужноафрички ранд
Date | OMR/ZAR |
---|---|
48.4242 | |
49.8476 | |
49.3113 | |
48.4203 | |
49.0883 | |
49.0835 | |
49.2505 | |
48.5123 | |
49.4976 | |
50.0553 | |
49.2773 | |
49.2107 | |
49.5096 | |
48.8615 | |
49.8996 | |
48.5214 | |
48.2922 | |
47.5200 | |
48.1259 | |
48.0702 | |
49.5638 | |
48.8712 | |
48.4706 | |
47.6319 | |
48.5673 | |
47.5431 | |
48.9652 | |
49.2605 | |
48.7879 | |
49.9766 | |
49.9253 | |
48.7816 | |
49.4047 | |
49.0642 | |
49.6965 | |
48.2847 | |
49.2900 | |
49.5621 | |
48.6068 | |
46.4248 | |
46.0797 | |
46.8483 | |
48.8493 | |
48.7275 | |
48.4652 | |
47.2284 | |
48.2101 | |
50.0686 | |
51.0751 | |
50.0411 | |
49.3916 | |
47.5754 | |
47.7260 | |
47.1555 | |
47.5700 | |
47.3282 | |
47.3288 | |
47.8313 | |
46.9740 | |
46.3653 | |
45.8751 | |
45.1783 | |
44.6308 | |
44.3096 | |
44.0310 | |
44.1732 | |
44.2575 | |
45.0568 | |
45.6762 | |
45.3301 | |
44.5234 | |
45.0362 | |
44.9416 | |
46.0308 | |
47.6482 | |
47.8077 | |
46.9363 | |
46.9791 | |
46.0661 | |
46.9567 | |
45.8909 | |
44.4566 | |
44.6144 | |
43.7661 | |
44.1720 | |
42.6947 | |
43.2317 | |
42.9658 | |
43.6235 | |
44.4827 | |
44.3868 | |
42.4571 | |
41.1984 | |
41.6493 | |
41.9337 | |
40.1523 | |
40.2393 | |
41.0066 | |
41.9320 | |
42.2144 | |
41.8691 | |
40.7869 | |
38.8179 | |
39.2934 | |
39.8721 | |
39.9568 | |
39.3817 | |
39.2532 | |
40.2706 | |
39.9473 | |
39.6674 | |
39.9872 | |
40.7147 | |
41.2432 | |
40.3633 | |
40.9796 | |
41.6130 | |
41.3342 | |
41.9187 | |
41.1884 | |
39.5478 | |
38.7510 | |
40.0781 | |
38.2225 | |
38.1405 | |
39.1367 | |
39.0804 | |
38.8545 | |
38.3715 | |
36.7442 | |
36.9874 | |
38.0864 | |
39.3436 | |
38.5517 | |
38.4007 | |
37.5820 | |
38.3910 | |
37.8343 | |
37.4078 | |
37.0300 | |
37.0431 | |
36.9373 | |
35.7800 | |
35.1528 | |
35.6438 | |
36.1788 | |
36.6221 | |
36.4823 | |
37.4162 | |
37.0886 | |
36.9249 | |
37.8579 | |
37.8023 | |
38.7606 | |
38.2637 | |
38.6097 | |
40.3506 | |
38.9607 | |
38.1223 | |
37.5313 | |
38.6360 | |
39.1273 | |
39.5546 | |
39.3783 | |
40.3075 | |
38.1837 | |
38.0224 | |
37.9544 | |
39.0443 | |
39.3868 | |
40.1058 | |
39.9616 | |
39.7832 | |
39.9812 | |
42.0835 | |
42.1018 | |
42.9223 | |
42.8825 | |
43.0637 | |
44.2228 | |
43.6186 | |
43.2730 | |
43.4209 | |
44.0537 | |
44.0589 | |
45.4937 | |
45.9524 | |
44.6915 | |
42.6068 | |
43.1794 | |
43.7422 | |
44.1141 | |
44.8296 | |
44.9146 | |
44.4050 | |
43.2881 | |
45.1653 | |
45.8356 | |
47.6576 | |
47.8443 | |
48.0184 | |
48.8404 | |
48.8032 | |
47.1264 | |
48.4658 | |
46.5342 | |
46.1535 | |
43.1643 | |
41.7006 | |
40.0007 | |
39.2996 | |
38.9341 | |
38.8841 | |
38.6618 | |
37.9083 | |
37.6732 | |
37.3833 | |
36.9232 | |
36.6424 | |
36.9216 | |
37.3602 | |
38.1117 | |
37.7907 | |
38.3679 | |
38.4752 | |
38.7032 | |
38.3964 | |
37.8469 | |
38.3419 | |
38.4909 | |
39.4343 | |
39.3484 | |
38.6727 | |
38.0930 | |
38.3680 | |
39.6068 | |
39.6754 | |
40.1586 | |
39.7344 | |
38.8578 | |
36.7983 | |
36.0217 | |
36.1149 | |
36.8401 | |
36.7376 | |
37.3259 | |
38.4900 | |
38.4954 | |
37.5662 | |
37.5055 | |
37.3454 | |
37.2346 | |
37.5650 | |
37.2047 | |
36.8317 | |
36.4959 | |
36.6793 | |
36.8621 | |
37.1816 | |
37.5073 | |
37.2038 | |
36.8934 | |
35.9391 | |
36.6491 | |
35.8271 | |
34.8716 | |
35.5012 | |
35.9111 | |
35.8223 | |
36.0434 | |
37.2993 | |
37.8745 | |
37.3788 | |
37.3169 | |
35.5889 | |
36.1478 | |
36.4505 | |
37.5775 | |
36.7629 | |
38.1990 | |
37.2216 | |
37.2695 | |
38.6145 | |
36.9273 | |
37.3171 | |
38.9062 | |
39.4872 | |
38.6101 | |
36.7890 | |
37.7011 | |
37.4516 | |
34.8958 | |
34.1822 | |
34.9733 | |
34.3425 | |
34.8358 | |
35.9447 | |
35.1943 | |
35.5053 | |
34.1839 | |
32.6543 | |
32.3530 | |
32.9260 | |
32.0323 | |
32.4518 | |
32.3251 | |
32.0561 | |
31.2972 | |
31.4192 | |
30.8107 | |
30.2347 | |
31.2271 | |
30.7121 | |
30.7369 | |
30.0592 | |
30.3294 | |
30.9306 | |
31.4873 | |
31.0498 | |
31.3152 | |
31.9517 | |
32.1995 | |
32.2124 | |
32.7362 | |
33.0708 | |
35.3509 | |
35.1593 | |
35.7214 | |
36.5112 | |
37.6018 | |
36.6315 | |
36.4947 | |
35.5988 | |
34.6298 | |
35.8650 | |
35.3198 | |
34.6521 | |
34.5345 | |
33.6782 | |
33.6640 | |
33.9873 | |
34.1951 | |
34.5692 | |
34.2736 | |
34.2207 | |
33.6762 | |
33.6429 | |
34.9602 | |
34.2789 | |
33.4189 | |
33.7804 | |
33.3119 | |
32.9890 | |
33.7681 | |
34.3865 | |
34.2704 | |
35.3794 | |
34.8219 | |
33.7935 | |
34.5486 | |
36.1196 | |
35.6081 | |
33.1251 | |
32.8697 | |
34.1441 | |
33.8469 | |
33.8209 | |
33.8680 | |
34.6563 | |
34.5707 | |
35.1824 | |
35.0027 | |
35.5332 | |
35.4444 | |
35.6584 | |
36.3636 | |
36.7429 | |
35.4261 | |
35.6702 | |
35.7452 | |
36.9491 | |
37.3830 | |
34.7074 | |
34.9860 | |
36.1405 | |
36.7124 | |
35.8176 | |
35.3153 | |
35.5753 | |
36.3200 | |
36.9611 | |
37.4026 | |
37.3912 | |
35.2853 | |
34.5137 | |
35.3008 | |
36.1204 | |
37.2876 | |
37.1706 | |
37.5986 | |
37.7782 | |
40.0304 | |
38.6439 | |
39.1469 | |
39.9996 | |
40.6100 | |
40.8370 | |
39.5293 | |
38.8185 | |
36.8720 | |
37.3151 | |
37.9335 | |
39.0814 | |
38.3312 | |
40.1796 | |
39.6395 | |
39.6139 | |
40.4648 | |
41.1030 | |
40.0974 | |
41.2531 | |
41.3229 | |
41.6968 | |
42.8422 | |
43.4029 | |
41.8268 | |
40.3594 | |
39.5509 | |
39.2187 | |
40.8541 | |
37.4579 | |
37.1410 | |
36.2819 | |
37.2894 | |
37.0552 | |
35.8112 | |
35.4272 | |
34.4113 | |
34.6323 | |
35.4076 | |
36.4515 | |
34.8992 | |
35.0560 | |
36.2197 | |
34.5045 | |
34.2148 | |
33.4488 | |
32.8587 | |
32.9473 | |
32.8050 | |
32.2641 | |
32.3344 | |
32.1281 | |
31.7636 | |
31.4664 | |
32.2078 | |
32.4654 | |
31.8033 | |
30.9687 | |
30.8209 | |
31.3187 | |
31.3311 | |
31.2238 | |
31.5016 | |
31.4587 | |
30.6795 | |
31.4864 | |
30.9678 | |
32.2383 | |
31.4002 | |
30.5146 | |
30.2045 | |
30.2812 | |
30.0589 | |
29.9405 | |
29.7342 | |
30.1641 | |
29.9157 | |
30.4156 | |
30.1817 | |
30.0600 | |
30.3626 | |
29.8812 | |
28.5972 | |
28.5840 | |
28.8690 | |
29.2745 | |
28.7438 | |
28.4239 | |
28.6765 | |
28.6923 | |
29.1880 | |
29.2555 | |
28.9663 | |
28.5312 | |
28.0228 | |
27.7185 | |
27.8128 | |
27.5427 | |
27.6221 | |
27.6848 | |
27.4062 | |
27.5732 | |
27.7526 | |
27.9698 | |
27.5934 | |
27.5337 | |
27.8673 | |
27.6118 | |
27.6904 | |
26.8646 | |
26.9085 | |
26.9007 | |
27.3470 | |
27.6122 | |
27.2666 | |
27.2902 | |
27.3538 | |
27.3935 | |
28.1726 | |
27.9298 | |
27.9269 | |
28.2232 | |
28.1087 | |
28.1230 | |
28.8661 | |
29.2024 | |
28.8537 | |
28.1704 | |
28.0102 | |
27.6539 | |
27.1333 | |
26.8633 | |
26.7406 | |
26.9523 | |
26.6350 | |
26.2090 | |
26.3589 | |
26.9470 | |
26.3464 | |
25.5100 | |
25.5382 | |
25.7475 | |
25.9943 | |
26.0723 | |
25.5874 | |
25.5228 | |
25.8980 | |
26.6505 | |
26.7520 | |
26.4143 | |
25.6337 | |
25.5633 | |
25.4268 | |
25.5530 | |
25.7431 | |
26.4766 | |
25.7485 | |
26.2760 | |
25.8520 | |
26.3151 | |
25.7353 | |
24.9340 | |
24.4845 | |
23.7518 | |
23.2966 | |
23.4206 | |
23.9557 | |
23.7050 | |
23.3798 | |
23.9291 | |
24.1587 | |
23.8301 | |
23.6464 | |
23.5739 | |
22.9960 | |
23.0716 | |
23.1274 | |
23.1113 | |
23.4720 | |
23.0263 | |
22.6027 | |
22.2096 | |
22.0109 | |
22.2880 | |
22.2108 | |
22.5416 | |
22.9962 | |
23.0265 | |
22.9572 | |
22.6483 | |
22.6867 | |
22.5591 | |
22.4159 | |
22.8158 | |
23.0812 | |
21.7000 | |
21.4824 | |
21.4413 | |
21.2428 | |
21.8483 | |
21.8396 | |
21.5982 | |
21.1309 | |
21.2177 | |
21.2798 | |
21.9696 | |
21.4012 | |
21.5412 | |
21.2165 | |
22.0336 | |
21.6544 | |
21.8472 | |
22.1121 | |
21.6495 | |
21.5349 | |
21.2813 | |
20.3218 | |
20.1532 | |
20.4274 | |
20.7171 | |
20.4588 | |
19.8407 | |
19.7786 | |
19.6325 | |
19.6802 | |
19.6352 | |
19.7575 | |
19.9254 | |
19.9650 | |
19.7175 | |
20.4120 | |
20.5950 | |
21.0317 | |
21.2102 | |
21.0084 | |
21.2090 | |
21.8006 | |
21.4554 | |
20.7997 | |
21.7485 | |
21.6029 | |
20.7639 | |
20.7030 | |
20.4252 | |
20.6754 | |
20.6301 | |
20.4522 | |
21.2126 | |
20.9381 | |
19.9391 | |
19.1864 | |
18.4570 | |
18.3449 | |
18.7465 | |
18.5757 | |
18.3255 | |
17.4122 | |
17.5985 | |
18.1705 | |
17.7476 | |
17.5001 | |
17.9124 | |
17.6454 | |
17.6901 | |
17.5619 | |
18.0125 | |
18.2702 | |
18.1870 | |
17.5079 | |
17.1308 | |
17.5146 | |
17.8504 | |
17.3196 | |
17.4293 | |
17.8879 | |
18.0994 | |
17.8780 | |
17.8668 | |
18.1094 | |
18.5861 | |
19.0099 | |
18.8797 | |
18.6869 | |
18.3045 | |
18.0219 | |
17.8251 | |
17.1925 | |
17.5002 | |
17.7616 | |
17.8030 | |
17.9378 | |
18.5935 | |
18.1996 | |
18.1423 | |
17.8330 | |
18.2039 | |
17.9777 | |
17.8799 | |
17.9011 | |
18.1806 | |
18.2100 | |
18.5426 | |
18.5939 | |
18.7499 | |
19.0630 | |
19.0777 | |
18.9413 | |
18.7197 | |
18.9178 | |
19.1342 | |
19.8820 | |
19.8206 | |
20.1368 | |
19.6600 | |
19.4427 | |
19.8969 | |
20.2520 | |
19.9016 | |
20.4223 | |
19.6815 | |
19.4874 | |
19.2450 | |
19.1048 | |
19.4433 | |
18.8492 | |
18.8693 | |
19.2750 | |
19.1477 | |
19.2673 | |
19.1865 | |
19.9308 | |
20.0218 | |
20.0637 | |
20.1455 | |
19.6402 | |
19.7659 | |
19.2568 | |
19.0738 | |
19.0288 | |
19.4940 | |
19.9602 | |
19.3615 | |
19.4280 | |
19.2571 | |
19.4711 | |
19.1718 | |
19.2770 | |
20.5497 | |
19.6011 | |
19.0900 | |
19.2356 | |
19.6873 | |
19.2840 | |
19.4698 | |
19.4350 | |
19.7315 | |
20.2421 | |
20.2175 | |
21.2539 | |
20.9605 | |
20.1217 | |
20.1535 | |
20.5857 | |
21.5113 | |
20.8096 | |
20.3354 | |
21.2575 | |
21.0201 | |
21.2758 | |
20.7163 | |
21.6365 | |
22.3990 | |
21.8508 | |
21.7222 | |
22.8718 | |
23.6176 | |
23.4968 | |
23.5233 | |
25.3193 | |
24.6267 | |
25.7027 | |
27.6171 | |
27.1522 | |
26.0455 | |
26.0499 | |
24.9733 | |
26.5431 | |
26.2779 | |
26.1356 | |
26.1745 | |
24.3956 | |
24.8184 | |
25.2267 | |
26.4732 | |
26.3533 | |
26.7476 | |
26.5352 | |
26.2595 | |
25.8763 | |
25.6448 | |
28.7305 | |
26.3387 | |
23.9847 | |
22.7831 | |
21.3882 | |
20.8392 | |
21.1200 | |
20.4991 | |
20.0890 | |
20.0956 | |
20.1453 | |
20.0862 | |
18.7818 | |
19.5417 | |
19.7070 | |
19.8576 | |
20.1284 | |
20.3331 | |
20.9581 | |
21.0410 | |
20.5389 | |
20.0803 | |
19.9770 | |
19.5307 | |
19.8735 | |
19.7513 | |
19.6099 | |
20.2135 | |
20.4839 | |
20.2673 | |
21.1124 | |
21.1208 | |
21.1999 | |
20.7755 | |
20.3734 | |
20.0419 | |
19.9212 | |
20.2544 | |
19.2870 | |
18.6903 | |
18.6102 | |
17.5233 | |
17.9882 | |
17.7824 | |
18.1349 | |
17.9834 | |
17.3597 | |
17.7252 | |
17.9087 | |
17.5124 | |
17.5865 | |
17.1248 | |
17.0152 | |
17.8540 | |
17.6385 | |
17.7826 | |
17.8718 | |
18.1443 | |
18.7291 | |
18.8052 | |
18.6865 | |
18.7226 | |
19.1921 | |
18.6435 | |
18.4389 | |
18.6119 | |
17.7236 | |
18.1076 | |
18.1237 | |
18.1791 | |
18.6035 | |
18.4670 | |
18.8398 | |
18.5310 | |
18.4834 | |
18.2422 | |
18.0737 | |
17.9390 | |
18.3179 | |
18.3732 | |
18.4940 | |
18.5260 | |
18.9067 | |
18.7813 | |
19.3057 | |
19.1267 | |
19.4562 | |
18.4218 | |
18.5615 | |
18.9443 | |
18.7758 | |
19.0541 | |
18.5099 | |
18.7655 | |
18.8330 | |
18.2518 | |
18.2436 | |
18.2430 | |
18.3673 | |
18.6163 | |
18.4622 | |
18.8861 | |
18.9049 | |
19.2077 | |
19.4821 | |
19.9672 | |
19.5101 | |
20.3408 | |
20.1157 | |
19.8698 | |
18.9754 | |
19.3051 | |
18.6850 | |
18.6685 | |
18.2388 | |
17.8266 | |
17.6717 | |
17.9521 | |
18.2924 | |
18.8136 | |
18.5392 | |
18.3788 | |
19.1499 | |
18.0876 | |
17.5495 | |
17.2255 | |
16.8717 | |
17.1719 | |
16.6617 | |
15.7275 | |
15.6827 | |
15.6911 | |
15.8336 | |
15.9894 | |
15.9603 | |
16.2845 | |
16.3325 | |
16.2724 | |
16.1914 | |
16.0290 | |
15.6582 | |
16.0455 | |
15.8960 | |
15.9744 | |
15.5402 | |
15.5860 | |
15.7802 | |
16.4620 | |
16.4952 | |
16.5613 | |
16.4563 | |
16.4789 | |
16.9173 | |
17.2576 | |
17.5682 | |
17.5031 | |
17.4443 | |
17.2208 | |
16.9732 | |
16.9341 | |
16.6919 | |
16.6137 | |
16.7066 | |
16.6043 | |
16.2352 | |
16.7978 | |
16.8360 | |
16.7171 | |
16.8015 | |
16.9954 | |
17.3345 | |
17.2961 | |
17.6403 | |
17.8179 | |
17.3056 | |
17.4435 | |
17.8497 | |
17.5575 | |
17.2188 | |
17.0301 | |
16.5604 | |
15.9048 | |
15.8483 | |
15.7615 | |
16.2881 | |
15.8754 | |
16.1855 | |
16.3832 | |
15.9061 | |
15.5500 | |
15.2511 | |
15.0472 | |
15.4254 | |
15.6827 | |
16.1103 | |
15.4865 | |
15.4655 | |
15.6842 | |
15.5560 | |
14.6399 | |
14.6466 | |
14.8699 | |
14.9291 | |
14.8690 | |
15.0797 | |
15.6159 | |
15.7411 | |
16.0662 | |
15.9118 | |
16.0917 | |
16.5879 | |
17.0284 | |
16.8515 | |
16.6807 | |
16.9159 | |
17.0357 | |
17.2450 | |
17.4484 | |
17.3190 | |
17.0118 | |
15.8543 | |
16.3267 | |
16.1358 | |
15.3423 | |
15.7550 | |
15.9420 | |
16.1252 | |
16.4621 | |
17.1432 | |
16.8547 | |
16.9015 | |
17.3851 | |
17.6071 | |
18.3660 | |
18.0861 | |
17.5374 | |
16.8606 | |
16.3764 | |
16.6823 | |
16.6497 | |
17.0107 |