Historical Omani rial / South African rand

History of daily rates OMR /ZAR since Thursday, 4 March 2004.

The maximum was reached on

1 Omani rial = 51.3798 South African rand

the minimum on

1 Omani rial = 14.6212 South African rand

Price history of ZAR / OMR

Date OMR/ZAR
49.3113
48.4203
49.0883
49.0835
49.2505
48.5123
49.4976
50.0553
49.2773
49.2107
49.5096
48.8615
49.8996
48.5214
48.2922
47.5200
48.1259
48.0702
49.5638
48.8712
48.4706
47.6319
48.5673
47.5431
48.9652
49.2605
48.7879
49.9766
49.9253
48.7816
49.4047
49.0642
49.6965
48.2847
49.2900
49.5621
48.6068
46.4248
46.0797
46.8483
48.8493
48.7275
48.4652
47.2284
48.2101
50.0686
51.0751
50.0411
49.3916
47.5754
47.7260
47.1555
47.5700
47.3282
47.3288
47.8313
46.9740
46.3653
45.8751
45.1783
44.6308
44.3096
44.0310
44.1732
44.2575
45.0568
45.6762
45.3301
44.5234
45.0362
44.9416
46.0308
47.6482
47.8077
46.9363
46.9791
46.0661
46.9567
45.8909
44.4566
44.6144
43.7661
44.1720
42.6947
43.2317
42.9658
43.6235
44.4827
44.3868
42.4571
41.1984
41.6493
41.9337
40.1523
40.2393
41.0066
41.9320
42.2144
41.8691
40.7869
38.8179
39.2934
39.8721
39.9568
39.3817
39.2532
40.2706
39.9473
39.6674
39.9872
40.7147
41.2432
40.3633
40.9796
41.6130
41.3342
41.9187
41.1884
39.5478
38.7510
40.0781
38.2225
38.1405
39.1367
39.0804
38.8545
38.3715
36.7442
36.9874
38.0864
39.3436
38.5517
38.4007
37.5820
38.3910
37.8343
37.4078
37.0300
37.0431
36.9373
35.7800
35.1528
35.6438
36.1788
36.6221
36.4823
37.4162
37.0886
36.9249
37.8579
37.8023
38.7606
38.2637
38.6097
40.3506
38.9607
38.1223
37.5313
38.6360
39.1273
39.5546
39.3783
40.3075
38.1837
38.0224
37.9544
39.0443
39.3868
40.1058
39.9616
39.7832
39.9812
42.0835
42.1018
42.9223
42.8825
43.0637
44.2228
43.6186
43.2730
43.4209
44.0537
44.0589
45.4937
45.9524
44.6915
42.6068
43.1794
43.7422
44.1141
44.8296
44.9146
44.4050
43.2881
45.1653
45.8356
47.6576
47.8443
48.0184
48.8404
48.8032
47.1264
48.4658
46.5342
46.1535
43.1643
41.7006
40.0007
39.2996
38.9341
38.8841
38.6618
37.9083
37.6732
37.3833
36.9232
36.6424
36.9216
37.3602
38.1117
37.7907
38.3679
38.4752
38.7032
38.3964
37.8469
38.3419
38.4909
39.4343
39.3484
38.6727
38.0930
38.3680
39.6068
39.6754
40.1586
39.7344
38.8578
36.7983
36.0217
36.1149
36.8401
36.7376
37.3259
38.4900
38.4954
37.5662
37.5055
37.3454
37.2346
37.5650
37.2047
36.8317
36.4959
36.6793
36.8621
37.1816
37.5073
37.2038
36.8934
35.9391
36.6491
35.8271
34.8716
35.5012
35.9111
35.8223
36.0434
37.2993
37.8745
37.3788
37.3169
35.5889
36.1478
36.4505
37.5775
36.7629
38.1990
37.2216
37.2695
38.6145
36.9273
37.3171
38.9062
39.4872
38.6101
36.7890
37.7011
37.4516
34.8958
34.1822
34.9733
34.3425
34.8358
35.9447
35.1943
35.5053
34.1839
32.6543
32.3530
32.9260
32.0323
32.4518
32.3251
32.0561
31.2972
31.4192
30.8107
30.2347
31.2271
30.7121
30.7369
30.0592
30.3294
30.9306
31.4873
31.0498
31.3152
31.9517
32.1995
32.2124
32.7362
33.0708
35.3509
35.1593
35.7214
36.5112
37.6018
36.6315
36.4947
35.5988
34.6298
35.8650
35.3198
34.6521
34.5345
33.6782
33.6640
33.9873
34.1951
34.5692
34.2736
34.2207
33.6762
33.6429
34.9602
34.2789
33.4189
33.7804
33.3119
32.9890
33.7681
34.3865
34.2704
35.3794
34.8219
33.7935
34.5486
36.1196
35.6081
33.1251
32.8697
34.1441
33.8469
33.8209
33.8680
34.6563
34.5707
35.1824
35.0027
35.5332
35.4444
35.6584
36.3636
36.7429
35.4261
35.6702
35.7452
36.9491
37.3830
34.7074
34.9860
36.1405
36.7124
35.8176
35.3153
35.5753
36.3200
36.9611
37.4026
37.3912
35.2853
34.5137
35.3008
36.1204
37.2876
37.1706
37.5986
37.7782
40.0304
38.6439
39.1469
39.9996
40.6100
40.8370
39.5293
38.8185
36.8720
37.3151
37.9335
39.0814
38.3312
40.1796
39.6395
39.6139
40.4648
41.1030
40.0974
41.2531
41.3229
41.6968
42.8422
43.4029
41.8268
40.3594
39.5509
39.2187
40.8541
37.4579
37.1410
36.2819
37.2894
37.0552
35.8112
35.4272
34.4113
34.6323
35.4076
36.4515
34.8992
35.0560
36.2197
34.5045
34.2148
33.4488
32.8587
32.9473
32.8050
32.2641
32.3344
32.1281
31.7636
31.4664
32.2078
32.4654
31.8033
30.9687
30.8209
31.3187
31.3311
31.2238
31.5016
31.4587
30.6795
31.4864
30.9678
32.2383
31.4002
30.5146
30.2045
30.2812
30.0589
29.9405
29.7342
30.1641
29.9157
30.4156
30.1817
30.0600
30.3626
29.8812
28.5972
28.5840
28.8690
29.2745
28.7438
28.4239
28.6765
28.6923
29.1880
29.2555
28.9663
28.5312
28.0228
27.7185
27.8128
27.5427
27.6221
27.6848
27.4062
27.5732
27.7526
27.9698
27.5934
27.5337
27.8673
27.6118
27.6904
26.8646
26.9085
26.9007
27.3470
27.6122
27.2666
27.2902
27.3538
27.3935
28.1726
27.9298
27.9269
28.2232
28.1087
28.1230
28.8661
29.2024
28.8537
28.1704
28.0102
27.6539
27.1333
26.8633
26.7406
26.9523
26.6350
26.2090
26.3589
26.9470
26.3464
25.5100
25.5382
25.7475
25.9943
26.0723
25.5874
25.5228
25.8980
26.6505
26.7520
26.4143
25.6337
25.5633
25.4268
25.5530
25.7431
26.4766
25.7485
26.2760
25.8520
26.3151
25.7353
24.9340
24.4845
23.7518
23.2966
23.4206
23.9557
23.7050
23.3798
23.9291
24.1587
23.8301
23.6464
23.5739
22.9960
23.0716
23.1274
23.1113
23.4720
23.0263
22.6027
22.2096
22.0109
22.2880
22.2108
22.5416
22.9962
23.0265
22.9572
22.6483
22.6867
22.5591
22.4159
22.8158
23.0812
21.7000
21.4824
21.4413
21.2428
21.8483
21.8396
21.5982
21.1309
21.2177
21.2798
21.9696
21.4012
21.5412
21.2165
22.0336
21.6544
21.8472
22.1121
21.6495
21.5349
21.2813
20.3218
20.1532
20.4274
20.7171
20.4588
19.8407
19.7786
19.6325
19.6802
19.6352
19.7575
19.9254
19.9650
19.7175
20.4120
20.5950
21.0317
21.2102
21.0084
21.2090
21.8006
21.4554
20.7997
21.7485
21.6029
20.7639
20.7030
20.4252
20.6754
20.6301
20.4522
21.2126
20.9381
19.9391
19.1864
18.4570
18.3449
18.7465
18.5757
18.3255
17.4122
17.5985
18.1705
17.7476
17.5001
17.9124
17.6454
17.6901
17.5619
18.0125
18.2702
18.1870
17.5079
17.1308
17.5146
17.8504
17.3196
17.4293
17.8879
18.0994
17.8780
17.8668
18.1094
18.5861
19.0099
18.8797
18.6869
18.3045
18.0219
17.8251
17.1925
17.5002
17.7616
17.8030
17.9378
18.5935
18.1996
18.1423
17.8330
18.2039
17.9777
17.8799
17.9011
18.1806
18.2100
18.5426
18.5939
18.7499
19.0630
19.0777
18.9413
18.7197
18.9178
19.1342
19.8820
19.8206
20.1368
19.6600
19.4427
19.8969
20.2520
19.9016
20.4223
19.6815
19.4874
19.2450
19.1048
19.4433
18.8492
18.8693
19.2750
19.1477
19.2673
19.1865
19.9308
20.0218
20.0637
20.1455
19.6402
19.7659
19.2568
19.0738
19.0288
19.4940
19.9602
19.3615
19.4280
19.2571
19.4711
19.1718
19.2770
20.5497
19.6011
19.0900
19.2356
19.6873
19.2840
19.4698
19.4350
19.7315
20.2421
20.2175
21.2539
20.9605
20.1217
20.1535
20.5857
21.5113
20.8096
20.3354
21.2575
21.0201
21.2758
20.7163
21.6365
22.3990
21.8508
21.7222
22.8718
23.6176
23.4968
23.5233
25.3193
24.6267
25.7027
27.6171
27.1522
26.0455
26.0499
24.9733
26.5431
26.2779
26.1356
26.1745
24.3956
24.8184
25.2267
26.4732
26.3533
26.7476
26.5352
26.2595
25.8763
25.6448
28.7305
26.3387
23.9847
22.7831
21.3882
20.8392
21.1200
20.4991
20.0890
20.0956
20.1453
20.0862
18.7818
19.5417
19.7070
19.8576
20.1284
20.3331
20.9581
21.0410
20.5389
20.0803
19.9770
19.5307
19.8735
19.7513
19.6099
20.2135
20.4839
20.2673
21.1124
21.1208
21.1999
20.7755
20.3734
20.0419
19.9212
20.2544
19.2870
18.6903
18.6102
17.5233
17.9882
17.7824
18.1349
17.9834
17.3597
17.7252
17.9087
17.5124
17.5865
17.1248
17.0152
17.8540
17.6385
17.7826
17.8718
18.1443
18.7291
18.8052
18.6865
18.7226
19.1921
18.6435
18.4389
18.6119
17.7236
18.1076
18.1237
18.1791
18.6035
18.4670
18.8398
18.5310
18.4834
18.2422
18.0737
17.9390
18.3179
18.3732
18.4940
18.5260
18.9067
18.7813
19.3057
19.1267
19.4562
18.4218
18.5615
18.9443
18.7758
19.0541
18.5099
18.7655
18.8330
18.2518
18.2436
18.2430
18.3673
18.6163
18.4622
18.8861
18.9049
19.2077
19.4821
19.9672
19.5101
20.3408
20.1157
19.8698
18.9754
19.3051
18.6850
18.6685
18.2388
17.8266
17.6717
17.9521
18.2924
18.8136
18.5392
18.3788
19.1499
18.0876
17.5495
17.2255
16.8717
17.1719
16.6617
15.7275
15.6827
15.6911
15.8336
15.9894
15.9603
16.2845
16.3325
16.2724
16.1914
16.0290
15.6582
16.0455
15.8960
15.9744
15.5402
15.5860
15.7802
16.4620
16.4952
16.5613
16.4563
16.4789
16.9173
17.2576
17.5682
17.5031
17.4443
17.2208
16.9732
16.9341
16.6919
16.6137
16.7066
16.6043
16.2352
16.7978
16.8360
16.7171
16.8015
16.9954
17.3345
17.2961
17.6403
17.8179
17.3056
17.4435
17.8497
17.5575
17.2188
17.0301
16.5604
15.9048
15.8483
15.7615
16.2881
15.8754
16.1855
16.3832
15.9061
15.5500
15.2511
15.0472
15.4254
15.6827
16.1103
15.4865
15.4655
15.6842
15.5560
14.6399
14.6466
14.8699
14.9291
14.8690
15.0797
15.6159
15.7411
16.0662
15.9118
16.0917
16.5879
17.0284
16.8515
16.6807
16.9159
17.0357
17.2450
17.4484
17.3190
17.0118
15.8543
16.3267
16.1358
15.3423
15.7550
15.9420
16.1252
16.4621
17.1432
16.8547
16.9015
17.3851
17.6071
18.3660
18.0861
17.5374
16.8606
16.3764
16.6823
16.6497
17.0107
17.4346
17.1777