História das diárias OMR /ZAR desde quinta, 4 março 2004.
O máximo foi atingido em
1 Rial omanense = 51.3798 Rand sul-africano
o mínimo em
1 Rial omanense = 14.6212 Rand sul-africano
história preço de ZAR / OMR
Date | OMR/ZAR |
| 49.3113 |
| 48.4203 |
| 49.0883 |
| 49.0835 |
| 49.2505 |
| 48.5123 |
| 49.4976 |
| 50.0553 |
| 49.2773 |
| 49.2107 |
| 49.5096 |
| 48.8615 |
| 49.8996 |
| 48.5214 |
| 48.2922 |
| 47.5200 |
| 48.1259 |
| 48.0702 |
| 49.5638 |
| 48.8712 |
| 48.4706 |
| 47.6319 |
| 48.5673 |
| 47.5431 |
| 48.9652 |
| 49.2605 |
| 48.7879 |
| 49.9766 |
| 49.9253 |
| 48.7816 |
| 49.4047 |
| 49.0642 |
| 49.6965 |
| 48.2847 |
| 49.2900 |
| 49.5621 |
| 48.6068 |
| 46.4248 |
| 46.0797 |
| 46.8483 |
| 48.8493 |
| 48.7275 |
| 48.4652 |
| 47.2284 |
| 48.2101 |
| 50.0686 |
| 51.0751 |
| 50.0411 |
| 49.3916 |
| 47.5754 |
| 47.7260 |
| 47.1555 |
| 47.5700 |
| 47.3282 |
| 47.3288 |
| 47.8313 |
| 46.9740 |
| 46.3653 |
| 45.8751 |
| 45.1783 |
| 44.6308 |
| 44.3096 |
| 44.0310 |
| 44.1732 |
| 44.2575 |
| 45.0568 |
| 45.6762 |
| 45.3301 |
| 44.5234 |
| 45.0362 |
| 44.9416 |
| 46.0308 |
| 47.6482 |
| 47.8077 |
| 46.9363 |
| 46.9791 |
| 46.0661 |
| 46.9567 |
| 45.8909 |
| 44.4566 |
| 44.6144 |
| 43.7661 |
| 44.1720 |
| 42.6947 |
| 43.2317 |
| 42.9658 |
| 43.6235 |
| 44.4827 |
| 44.3868 |
| 42.4571 |
| 41.1984 |
| 41.6493 |
| 41.9337 |
| 40.1523 |
| 40.2393 |
| 41.0066 |
| 41.9320 |
| 42.2144 |
| 41.8691 |
| 40.7869 |
| 38.8179 |
| 39.2934 |
| 39.8721 |
| 39.9568 |
| 39.3817 |
| 39.2532 |
| 40.2706 |
| 39.9473 |
| 39.6674 |
| 39.9872 |
| 40.7147 |
| 41.2432 |
| 40.3633 |
| 40.9796 |
| 41.6130 |
| 41.3342 |
| 41.9187 |
| 41.1884 |
| 39.5478 |
| 38.7510 |
| 40.0781 |
| 38.2225 |
| 38.1405 |
| 39.1367 |
| 39.0804 |
| 38.8545 |
| 38.3715 |
| 36.7442 |
| 36.9874 |
| 38.0864 |
| 39.3436 |
| 38.5517 |
| 38.4007 |
| 37.5820 |
| 38.3910 |
| 37.8343 |
| 37.4078 |
| 37.0300 |
| 37.0431 |
| 36.9373 |
| 35.7800 |
| 35.1528 |
| 35.6438 |
| 36.1788 |
| 36.6221 |
| 36.4823 |
| 37.4162 |
| 37.0886 |
| 36.9249 |
| 37.8579 |
| 37.8023 |
| 38.7606 |
| 38.2637 |
| 38.6097 |
| 40.3506 |
| 38.9607 |
| 38.1223 |
| 37.5313 |
| 38.6360 |
| 39.1273 |
| 39.5546 |
| 39.3783 |
| 40.3075 |
| 38.1837 |
| 38.0224 |
| 37.9544 |
| 39.0443 |
| 39.3868 |
| 40.1058 |
| 39.9616 |
| 39.7832 |
| 39.9812 |
| 42.0835 |
| 42.1018 |
| 42.9223 |
| 42.8825 |
| 43.0637 |
| 44.2228 |
| 43.6186 |
| 43.2730 |
| 43.4209 |
| 44.0537 |
| 44.0589 |
| 45.4937 |
| 45.9524 |
| 44.6915 |
| 42.6068 |
| 43.1794 |
| 43.7422 |
| 44.1141 |
| 44.8296 |
| 44.9146 |
| 44.4050 |
| 43.2881 |
| 45.1653 |
| 45.8356 |
| 47.6576 |
| 47.8443 |
| 48.0184 |
| 48.8404 |
| 48.8032 |
| 47.1264 |
| 48.4658 |
| 46.5342 |
| 46.1535 |
| 43.1643 |
| 41.7006 |
| 40.0007 |
| 39.2996 |
| 38.9341 |
| 38.8841 |
| 38.6618 |
| 37.9083 |
| 37.6732 |
| 37.3833 |
| 36.9232 |
| 36.6424 |
| 36.9216 |
| 37.3602 |
| 38.1117 |
| 37.7907 |
| 38.3679 |
| 38.4752 |
| 38.7032 |
| 38.3964 |
| 37.8469 |
| 38.3419 |
| 38.4909 |
| 39.4343 |
| 39.3484 |
| 38.6727 |
| 38.0930 |
| 38.3680 |
| 39.6068 |
| 39.6754 |
| 40.1586 |
| 39.7344 |
| 38.8578 |
| 36.7983 |
| 36.0217 |
| 36.1149 |
| 36.8401 |
| 36.7376 |
| 37.3259 |
| 38.4900 |
| 38.4954 |
| 37.5662 |
| 37.5055 |
| 37.3454 |
| 37.2346 |
| 37.5650 |
| 37.2047 |
| 36.8317 |
| 36.4959 |
| 36.6793 |
| 36.8621 |
| 37.1816 |
| 37.5073 |
| 37.2038 |
| 36.8934 |
| 35.9391 |
| 36.6491 |
| 35.8271 |
| 34.8716 |
| 35.5012 |
| 35.9111 |
| 35.8223 |
| 36.0434 |
| 37.2993 |
| 37.8745 |
| 37.3788 |
| 37.3169 |
| 35.5889 |
| 36.1478 |
| 36.4505 |
| 37.5775 |
| 36.7629 |
| 38.1990 |
| 37.2216 |
| 37.2695 |
| 38.6145 |
| 36.9273 |
| 37.3171 |
| 38.9062 |
| 39.4872 |
| 38.6101 |
| 36.7890 |
| 37.7011 |
| 37.4516 |
| 34.8958 |
| 34.1822 |
| 34.9733 |
| 34.3425 |
| 34.8358 |
| 35.9447 |
| 35.1943 |
| 35.5053 |
| 34.1839 |
| 32.6543 |
| 32.3530 |
| 32.9260 |
| 32.0323 |
| 32.4518 |
| 32.3251 |
| 32.0561 |
| 31.2972 |
| 31.4192 |
| 30.8107 |
| 30.2347 |
| 31.2271 |
| 30.7121 |
| 30.7369 |
| 30.0592 |
| 30.3294 |
| 30.9306 |
| 31.4873 |
| 31.0498 |
| 31.3152 |
| 31.9517 |
| 32.1995 |
| 32.2124 |
| 32.7362 |
| 33.0708 |
| 35.3509 |
| 35.1593 |
| 35.7214 |
| 36.5112 |
| 37.6018 |
| 36.6315 |
| 36.4947 |
| 35.5988 |
| 34.6298 |
| 35.8650 |
| 35.3198 |
| 34.6521 |
| 34.5345 |
| 33.6782 |
| 33.6640 |
| 33.9873 |
| 34.1951 |
| 34.5692 |
| 34.2736 |
| 34.2207 |
| 33.6762 |
| 33.6429 |
| 34.9602 |
| 34.2789 |
| 33.4189 |
| 33.7804 |
| 33.3119 |
| 32.9890 |
| 33.7681 |
| 34.3865 |
| 34.2704 |
| 35.3794 |
| 34.8219 |
| 33.7935 |
| 34.5486 |
| 36.1196 |
| 35.6081 |
| 33.1251 |
| 32.8697 |
| 34.1441 |
| 33.8469 |
| 33.8209 |
| 33.8680 |
| 34.6563 |
| 34.5707 |
| 35.1824 |
| 35.0027 |
| 35.5332 |
| 35.4444 |
| 35.6584 |
| 36.3636 |
| 36.7429 |
| 35.4261 |
| 35.6702 |
| 35.7452 |
| 36.9491 |
| 37.3830 |
| 34.7074 |
| 34.9860 |
| 36.1405 |
| 36.7124 |
| 35.8176 |
| 35.3153 |
| 35.5753 |
| 36.3200 |
| 36.9611 |
| 37.4026 |
| 37.3912 |
| 35.2853 |
| 34.5137 |
| 35.3008 |
| 36.1204 |
| 37.2876 |
| 37.1706 |
| 37.5986 |
| 37.7782 |
| 40.0304 |
| 38.6439 |
| 39.1469 |
| 39.9996 |
| 40.6100 |
| 40.8370 |
| 39.5293 |
| 38.8185 |
| 36.8720 |
| 37.3151 |
| 37.9335 |
| 39.0814 |
| 38.3312 |
| 40.1796 |
| 39.6395 |
| 39.6139 |
| 40.4648 |
| 41.1030 |
| 40.0974 |
| 41.2531 |
| 41.3229 |
| 41.6968 |
| 42.8422 |
| 43.4029 |
| 41.8268 |
| 40.3594 |
| 39.5509 |
| 39.2187 |
| 40.8541 |
| 37.4579 |
| 37.1410 |
| 36.2819 |
| 37.2894 |
| 37.0552 |
| 35.8112 |
| 35.4272 |
| 34.4113 |
| 34.6323 |
| 35.4076 |
| 36.4515 |
| 34.8992 |
| 35.0560 |
| 36.2197 |
| 34.5045 |
| 34.2148 |
| 33.4488 |
| 32.8587 |
| 32.9473 |
| 32.8050 |
| 32.2641 |
| 32.3344 |
| 32.1281 |
| 31.7636 |
| 31.4664 |
| 32.2078 |
| 32.4654 |
| 31.8033 |
| 30.9687 |
| 30.8209 |
| 31.3187 |
| 31.3311 |
| 31.2238 |
| 31.5016 |
| 31.4587 |
| 30.6795 |
| 31.4864 |
| 30.9678 |
| 32.2383 |
| 31.4002 |
| 30.5146 |
| 30.2045 |
| 30.2812 |
| 30.0589 |
| 29.9405 |
| 29.7342 |
| 30.1641 |
| 29.9157 |
| 30.4156 |
| 30.1817 |
| 30.0600 |
| 30.3626 |
| 29.8812 |
| 28.5972 |
| 28.5840 |
| 28.8690 |
| 29.2745 |
| 28.7438 |
| 28.4239 |
| 28.6765 |
| 28.6923 |
| 29.1880 |
| 29.2555 |
| 28.9663 |
| 28.5312 |
| 28.0228 |
| 27.7185 |
| 27.8128 |
| 27.5427 |
| 27.6221 |
| 27.6848 |
| 27.4062 |
| 27.5732 |
| 27.7526 |
| 27.9698 |
| 27.5934 |
| 27.5337 |
| 27.8673 |
| 27.6118 |
| 27.6904 |
| 26.8646 |
| 26.9085 |
| 26.9007 |
| 27.3470 |
| 27.6122 |
| 27.2666 |
| 27.2902 |
| 27.3538 |
| 27.3935 |
| 28.1726 |
| 27.9298 |
| 27.9269 |
| 28.2232 |
| 28.1087 |
| 28.1230 |
| 28.8661 |
| 29.2024 |
| 28.8537 |
| 28.1704 |
| 28.0102 |
| 27.6539 |
| 27.1333 |
| 26.8633 |
| 26.7406 |
| 26.9523 |
| 26.6350 |
| 26.2090 |
| 26.3589 |
| 26.9470 |
| 26.3464 |
| 25.5100 |
| 25.5382 |
| 25.7475 |
| 25.9943 |
| 26.0723 |
| 25.5874 |
| 25.5228 |
| 25.8980 |
| 26.6505 |
| 26.7520 |
| 26.4143 |
| 25.6337 |
| 25.5633 |
| 25.4268 |
| 25.5530 |
| 25.7431 |
| 26.4766 |
| 25.7485 |
| 26.2760 |
| 25.8520 |
| 26.3151 |
| 25.7353 |
| 24.9340 |
| 24.4845 |
| 23.7518 |
| 23.2966 |
| 23.4206 |
| 23.9557 |
| 23.7050 |
| 23.3798 |
| 23.9291 |
| 24.1587 |
| 23.8301 |
| 23.6464 |
| 23.5739 |
| 22.9960 |
| 23.0716 |
| 23.1274 |
| 23.1113 |
| 23.4720 |
| 23.0263 |
| 22.6027 |
| 22.2096 |
| 22.0109 |
| 22.2880 |
| 22.2108 |
| 22.5416 |
| 22.9962 |
| 23.0265 |
| 22.9572 |
| 22.6483 |
| 22.6867 |
| 22.5591 |
| 22.4159 |
| 22.8158 |
| 23.0812 |
| 21.7000 |
| 21.4824 |
| 21.4413 |
| 21.2428 |
| 21.8483 |
| 21.8396 |
| 21.5982 |
| 21.1309 |
| 21.2177 |
| 21.2798 |
| 21.9696 |
| 21.4012 |
| 21.5412 |
| 21.2165 |
| 22.0336 |
| 21.6544 |
| 21.8472 |
| 22.1121 |
| 21.6495 |
| 21.5349 |
| 21.2813 |
| 20.3218 |
| 20.1532 |
| 20.4274 |
| 20.7171 |
| 20.4588 |
| 19.8407 |
| 19.7786 |
| 19.6325 |
| 19.6802 |
| 19.6352 |
| 19.7575 |
| 19.9254 |
| 19.9650 |
| 19.7175 |
| 20.4120 |
| 20.5950 |
| 21.0317 |
| 21.2102 |
| 21.0084 |
| 21.2090 |
| 21.8006 |
| 21.4554 |
| 20.7997 |
| 21.7485 |
| 21.6029 |
| 20.7639 |
| 20.7030 |
| 20.4252 |
| 20.6754 |
| 20.6301 |
| 20.4522 |
| 21.2126 |
| 20.9381 |
| 19.9391 |
| 19.1864 |
| 18.4570 |
| 18.3449 |
| 18.7465 |
| 18.5757 |
| 18.3255 |
| 17.4122 |
| 17.5985 |
| 18.1705 |
| 17.7476 |
| 17.5001 |
| 17.9124 |
| 17.6454 |
| 17.6901 |
| 17.5619 |
| 18.0125 |
| 18.2702 |
| 18.1870 |
| 17.5079 |
| 17.1308 |
| 17.5146 |
| 17.8504 |
| 17.3196 |
| 17.4293 |
| 17.8879 |
| 18.0994 |
| 17.8780 |
| 17.8668 |
| 18.1094 |
| 18.5861 |
| 19.0099 |
| 18.8797 |
| 18.6869 |
| 18.3045 |
| 18.0219 |
| 17.8251 |
| 17.1925 |
| 17.5002 |
| 17.7616 |
| 17.8030 |
| 17.9378 |
| 18.5935 |
| 18.1996 |
| 18.1423 |
| 17.8330 |
| 18.2039 |
| 17.9777 |
| 17.8799 |
| 17.9011 |
| 18.1806 |
| 18.2100 |
| 18.5426 |
| 18.5939 |
| 18.7499 |
| 19.0630 |
| 19.0777 |
| 18.9413 |
| 18.7197 |
| 18.9178 |
| 19.1342 |
| 19.8820 |
| 19.8206 |
| 20.1368 |
| 19.6600 |
| 19.4427 |
| 19.8969 |
| 20.2520 |
| 19.9016 |
| 20.4223 |
| 19.6815 |
| 19.4874 |
| 19.2450 |
| 19.1048 |
| 19.4433 |
| 18.8492 |
| 18.8693 |
| 19.2750 |
| 19.1477 |
| 19.2673 |
| 19.1865 |
| 19.9308 |
| 20.0218 |
| 20.0637 |
| 20.1455 |
| 19.6402 |
| 19.7659 |
| 19.2568 |
| 19.0738 |
| 19.0288 |
| 19.4940 |
| 19.9602 |
| 19.3615 |
| 19.4280 |
| 19.2571 |
| 19.4711 |
| 19.1718 |
| 19.2770 |
| 20.5497 |
| 19.6011 |
| 19.0900 |
| 19.2356 |
| 19.6873 |
| 19.2840 |
| 19.4698 |
| 19.4350 |
| 19.7315 |
| 20.2421 |
| 20.2175 |
| 21.2539 |
| 20.9605 |
| 20.1217 |
| 20.1535 |
| 20.5857 |
| 21.5113 |
| 20.8096 |
| 20.3354 |
| 21.2575 |
| 21.0201 |
| 21.2758 |
| 20.7163 |
| 21.6365 |
| 22.3990 |
| 21.8508 |
| 21.7222 |
| 22.8718 |
| 23.6176 |
| 23.4968 |
| 23.5233 |
| 25.3193 |
| 24.6267 |
| 25.7027 |
| 27.6171 |
| 27.1522 |
| 26.0455 |
| 26.0499 |
| 24.9733 |
| 26.5431 |
| 26.2779 |
| 26.1356 |
| 26.1745 |
| 24.3956 |
| 24.8184 |
| 25.2267 |
| 26.4732 |
| 26.3533 |
| 26.7476 |
| 26.5352 |
| 26.2595 |
| 25.8763 |
| 25.6448 |
| 28.7305 |
| 26.3387 |
| 23.9847 |
| 22.7831 |
| 21.3882 |
| 20.8392 |
| 21.1200 |
| 20.4991 |
| 20.0890 |
| 20.0956 |
| 20.1453 |
| 20.0862 |
| 18.7818 |
| 19.5417 |
| 19.7070 |
| 19.8576 |
| 20.1284 |
| 20.3331 |
| 20.9581 |
| 21.0410 |
| 20.5389 |
| 20.0803 |
| 19.9770 |
| 19.5307 |
| 19.8735 |
| 19.7513 |
| 19.6099 |
| 20.2135 |
| 20.4839 |
| 20.2673 |
| 21.1124 |
| 21.1208 |
| 21.1999 |
| 20.7755 |
| 20.3734 |
| 20.0419 |
| 19.9212 |
| 20.2544 |
| 19.2870 |
| 18.6903 |
| 18.6102 |
| 17.5233 |
| 17.9882 |
| 17.7824 |
| 18.1349 |
| 17.9834 |
| 17.3597 |
| 17.7252 |
| 17.9087 |
| 17.5124 |
| 17.5865 |
| 17.1248 |
| 17.0152 |
| 17.8540 |
| 17.6385 |
| 17.7826 |
| 17.8718 |
| 18.1443 |
| 18.7291 |
| 18.8052 |
| 18.6865 |
| 18.7226 |
| 19.1921 |
| 18.6435 |
| 18.4389 |
| 18.6119 |
| 17.7236 |
| 18.1076 |
| 18.1237 |
| 18.1791 |
| 18.6035 |
| 18.4670 |
| 18.8398 |
| 18.5310 |
| 18.4834 |
| 18.2422 |
| 18.0737 |
| 17.9390 |
| 18.3179 |
| 18.3732 |
| 18.4940 |
| 18.5260 |
| 18.9067 |
| 18.7813 |
| 19.3057 |
| 19.1267 |
| 19.4562 |
| 18.4218 |
| 18.5615 |
| 18.9443 |
| 18.7758 |
| 19.0541 |
| 18.5099 |
| 18.7655 |
| 18.8330 |
| 18.2518 |
| 18.2436 |
| 18.2430 |
| 18.3673 |
| 18.6163 |
| 18.4622 |
| 18.8861 |
| 18.9049 |
| 19.2077 |
| 19.4821 |
| 19.9672 |
| 19.5101 |
| 20.3408 |
| 20.1157 |
| 19.8698 |
| 18.9754 |
| 19.3051 |
| 18.6850 |
| 18.6685 |
| 18.2388 |
| 17.8266 |
| 17.6717 |
| 17.9521 |
| 18.2924 |
| 18.8136 |
| 18.5392 |
| 18.3788 |
| 19.1499 |
| 18.0876 |
| 17.5495 |
| 17.2255 |
| 16.8717 |
| 17.1719 |
| 16.6617 |
| 15.7275 |
| 15.6827 |
| 15.6911 |
| 15.8336 |
| 15.9894 |
| 15.9603 |
| 16.2845 |
| 16.3325 |
| 16.2724 |
| 16.1914 |
| 16.0290 |
| 15.6582 |
| 16.0455 |
| 15.8960 |
| 15.9744 |
| 15.5402 |
| 15.5860 |
| 15.7802 |
| 16.4620 |
| 16.4952 |
| 16.5613 |
| 16.4563 |
| 16.4789 |
| 16.9173 |
| 17.2576 |
| 17.5682 |
| 17.5031 |
| 17.4443 |
| 17.2208 |
| 16.9732 |
| 16.9341 |
| 16.6919 |
| 16.6137 |
| 16.7066 |
| 16.6043 |
| 16.2352 |
| 16.7978 |
| 16.8360 |
| 16.7171 |
| 16.8015 |
| 16.9954 |
| 17.3345 |
| 17.2961 |
| 17.6403 |
| 17.8179 |
| 17.3056 |
| 17.4435 |
| 17.8497 |
| 17.5575 |
| 17.2188 |
| 17.0301 |
| 16.5604 |
| 15.9048 |
| 15.8483 |
| 15.7615 |
| 16.2881 |
| 15.8754 |
| 16.1855 |
| 16.3832 |
| 15.9061 |
| 15.5500 |
| 15.2511 |
| 15.0472 |
| 15.4254 |
| 15.6827 |
| 16.1103 |
| 15.4865 |
| 15.4655 |
| 15.6842 |
| 15.5560 |
| 14.6399 |
| 14.6466 |
| 14.8699 |
| 14.9291 |
| 14.8690 |
| 15.0797 |
| 15.6159 |
| 15.7411 |
| 16.0662 |
| 15.9118 |
| 16.0917 |
| 16.5879 |
| 17.0284 |
| 16.8515 |
| 16.6807 |
| 16.9159 |
| 17.0357 |
| 17.2450 |
| 17.4484 |
| 17.3190 |
| 17.0118 |
| 15.8543 |
| 16.3267 |
| 16.1358 |
| 15.3423 |
| 15.7550 |
| 15.9420 |
| 16.1252 |
| 16.4621 |
| 17.1432 |
| 16.8547 |
| 16.9015 |
| 17.3851 |
| 17.6071 |
| 18.3660 |
| 18.0861 |
| 17.5374 |
| 16.8606 |
| 16.3764 |
| 16.6823 |
| 16.6497 |
| 17.0107 |
| 17.4346 |
| 17.1777 |