Historia stawek dziennych PHP /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 peso filipińskie = 0.042050 marka zamienna Bośni i Hercegowiny
minimum na
1 peso filipińskie = 0.026958 marka zamienna Bośni i Hercegowiny
Date | PHP/BAM |
---|---|
0.031959 | |
0.032182 | |
0.031860 | |
0.032218 | |
0.032099 | |
0.032308 | |
0.032300 | |
0.032167 | |
0.032150 | |
0.032383 | |
0.032458 | |
0.032304 | |
0.032032 | |
0.031856 | |
0.032016 | |
0.032056 | |
0.031963 | |
0.032106 | |
0.032127 | |
0.032708 | |
0.032528 | |
0.032201 | |
0.032437 | |
0.032732 | |
0.032501 | |
0.032538 | |
0.032529 | |
0.032808 | |
0.032615 | |
0.032668 | |
0.032310 | |
0.032366 | |
0.032088 | |
0.031888 | |
0.031891 | |
0.031825 | |
0.031438 | |
0.031688 | |
0.032396 | |
0.032334 | |
0.031980 | |
0.032111 | |
0.032449 | |
0.032192 | |
0.032130 | |
0.032379 | |
0.032468 | |
0.032506 | |
0.032545 | |
0.032067 | |
0.031926 | |
0.031994 | |
0.031807 | |
0.031788 | |
0.033263 | |
0.033375 | |
0.033458 | |
0.033316 | |
0.033511 | |
0.033115 | |
0.032843 | |
0.033054 | |
0.033092 | |
0.033414 | |
0.032799 | |
0.033385 | |
0.033301 | |
0.033241 | |
0.033029 | |
0.032999 | |
0.033303 | |
0.033268 | |
0.033650 | |
0.033847 | |
0.033675 | |
0.034082 | |
0.034199 | |
0.033866 | |
0.034369 | |
0.034092 | |
0.033985 | |
0.034495 | |
0.034840 | |
0.034673 | |
0.034282 | |
0.034544 | |
0.034455 | |
0.034202 | |
0.034196 | |
0.034603 | |
0.033994 | |
0.033660 | |
0.034334 | |
0.035039 | |
0.034441 | |
0.034666 | |
0.035050 | |
0.035759 | |
0.035288 | |
0.035376 | |
0.034809 | |
0.033826 | |
0.034079 | |
0.034380 | |
0.034049 | |
0.033523 | |
0.033694 | |
0.033059 | |
0.034241 | |
0.033595 | |
0.033431 | |
0.033759 | |
0.033748 | |
0.034438 | |
0.034804 | |
0.034378 | |
0.034384 | |
0.034362 | |
0.034213 | |
0.034070 | |
0.033708 | |
0.033449 | |
0.033131 | |
0.033199 | |
0.033283 | |
0.033123 | |
0.032704 | |
0.033247 | |
0.033304 | |
0.033006 | |
0.033304 | |
0.033254 | |
0.032726 | |
0.032990 | |
0.033021 | |
0.032946 | |
0.032549 | |
0.032871 | |
0.033354 | |
0.033691 | |
0.033761 | |
0.033689 | |
0.033788 | |
0.033655 | |
0.033365 | |
0.033575 | |
0.033594 | |
0.033768 | |
0.033426 | |
0.033829 | |
0.033805 | |
0.034445 | |
0.034298 | |
0.033784 | |
0.033769 | |
0.033867 | |
0.033435 | |
0.033109 | |
0.033638 | |
0.033819 | |
0.033682 | |
0.033479 | |
0.033735 | |
0.033419 | |
0.033103 | |
0.033395 | |
0.033357 | |
0.033500 | |
0.033519 | |
0.033919 | |
0.034035 | |
0.034277 | |
0.034097 | |
0.034655 | |
0.034174 | |
0.034231 | |
0.034130 | |
0.034384 | |
0.034641 | |
0.034279 | |
0.034009 | |
0.034032 | |
0.033803 | |
0.034095 | |
0.033935 | |
0.033916 | |
0.033956 | |
0.033966 | |
0.034575 | |
0.034895 | |
0.035085 | |
0.034770 | |
0.034786 | |
0.034640 | |
0.034796 | |
0.034971 | |
0.035357 | |
0.035545 | |
0.035901 | |
0.035325 | |
0.035623 | |
0.035499 | |
0.035566 | |
0.035766 | |
0.034721 | |
0.035449 | |
0.033930 | |
0.033882 | |
0.034643 | |
0.035396 | |
0.035682 | |
0.035177 | |
0.034743 | |
0.034865 | |
0.034612 | |
0.034848 | |
0.034179 | |
0.034412 | |
0.034679 | |
0.034717 | |
0.034742 | |
0.034793 | |
0.034959 | |
0.034799 | |
0.034845 | |
0.034683 | |
0.034450 | |
0.034271 | |
0.034378 | |
0.034317 | |
0.034618 | |
0.034173 | |
0.033881 | |
0.034129 | |
0.034123 | |
0.033557 | |
0.033614 | |
0.033480 | |
0.033534 | |
0.034491 | |
0.034104 | |
0.034005 | |
0.033963 | |
0.033874 | |
0.033419 | |
0.033371 | |
0.033201 | |
0.033824 | |
0.033496 | |
0.033281 | |
0.033186 | |
0.033629 | |
0.033645 | |
0.033432 | |
0.033501 | |
0.033356 | |
0.033240 | |
0.032956 | |
0.032764 | |
0.033251 | |
0.033308 | |
0.033150 | |
0.032997 | |
0.033104 | |
0.032613 | |
0.032641 | |
0.032637 | |
0.032670 | |
0.032608 | |
0.032590 | |
0.032420 | |
0.032552 | |
0.032426 | |
0.032828 | |
0.032794 | |
0.032600 | |
0.032609 | |
0.032299 | |
0.032026 | |
0.031573 | |
0.031214 | |
0.031489 | |
0.031107 | |
0.030696 | |
0.030980 | |
0.031341 | |
0.030626 | |
0.031595 | |
0.032129 | |
0.032109 | |
0.032082 | |
0.031495 | |
0.031165 | |
0.030509 | |
0.031038 | |
0.031413 | |
0.031353 | |
0.031545 | |
0.031240 | |
0.031804 | |
0.031928 | |
0.031725 | |
0.031138 | |
0.031639 | |
0.031326 | |
0.030452 | |
0.030372 | |
0.030523 | |
0.030388 | |
0.030133 | |
0.030459 | |
0.030553 | |
0.030585 | |
0.030625 | |
0.030101 | |
0.030686 | |
0.030518 | |
0.030832 | |
0.031289 | |
0.031645 | |
0.032580 | |
0.032637 | |
0.032988 | |
0.032874 | |
0.033001 | |
0.032527 | |
0.032687 | |
0.032823 | |
0.032750 | |
0.032918 | |
0.032525 | |
0.032316 | |
0.032354 | |
0.032519 | |
0.032604 | |
0.032508 | |
0.031950 | |
0.031989 | |
0.032126 | |
0.032065 | |
0.032161 | |
0.032421 | |
0.032923 | |
0.032999 | |
0.033114 | |
0.033619 | |
0.033748 | |
0.034010 | |
0.034811 | |
0.035113 | |
0.035252 | |
0.035167 | |
0.035172 | |
0.034989 | |
0.035905 | |
0.035905 | |
0.035741 | |
0.036133 | |
0.037125 | |
0.037215 | |
0.036566 | |
0.035921 | |
0.036363 | |
0.036523 | |
0.036681 | |
0.036742 | |
0.036529 | |
0.036983 | |
0.036618 | |
0.036678 | |
0.036417 | |
0.036903 | |
0.037216 | |
0.037594 | |
0.037629 | |
0.037619 | |
0.036905 | |
0.036692 | |
0.037030 | |
0.036979 | |
0.037012 | |
0.036338 | |
0.036792 | |
0.037282 | |
0.036655 | |
0.036275 | |
0.036177 | |
0.035924 | |
0.036474 | |
0.036671 | |
0.037302 | |
0.037706 | |
0.037122 | |
0.037761 | |
0.037604 | |
0.037252 | |
0.037748 | |
0.037784 | |
0.037459 | |
0.037437 | |
0.037579 | |
0.037257 | |
0.037626 | |
0.037555 | |
0.037562 | |
0.037289 | |
0.036960 | |
0.036330 | |
0.036554 | |
0.037227 | |
0.037567 | |
0.037267 | |
0.037217 | |
0.037780 | |
0.037352 | |
0.037752 | |
0.038061 | |
0.037434 | |
0.036970 | |
0.036528 | |
0.036666 | |
0.037584 | |
0.037884 | |
0.037526 | |
0.038114 | |
0.038295 | |
0.037906 | |
0.038110 | |
0.037703 | |
0.038128 | |
0.039154 | |
0.038951 | |
0.038608 | |
0.038523 | |
0.037911 | |
0.037961 | |
0.037424 | |
0.037674 | |
0.037590 | |
0.037178 | |
0.037589 | |
0.036995 | |
0.037262 | |
0.037286 | |
0.036049 | |
0.038141 | |
0.038765 | |
0.039042 | |
0.038716 | |
0.039882 | |
0.039357 | |
0.039247 | |
0.038644 | |
0.038311 | |
0.038393 | |
0.038417 | |
0.040182 | |
0.039931 | |
0.038870 | |
0.039221 | |
0.039293 | |
0.040640 | |
0.041165 | |
0.041435 | |
0.040451 | |
0.040318 | |
0.039873 | |
0.041671 | |
0.040749 | |
0.039646 | |
0.038966 | |
0.038942 | |
0.038915 | |
0.039066 | |
0.039469 | |
0.037797 | |
0.036832 | |
0.036390 | |
0.035980 | |
0.035819 | |
0.035196 | |
0.035580 | |
0.034957 | |
0.034955 | |
0.034953 | |
0.035074 | |
0.034823 | |
0.034377 | |
0.034085 | |
0.034300 | |
0.034471 | |
0.034232 | |
0.034131 | |
0.034206 | |
0.034806 | |
0.034218 | |
0.033814 | |
0.033508 | |
0.033294 | |
0.033346 | |
0.033567 | |
0.033329 | |
0.033002 | |
0.033031 | |
0.032713 | |
0.032813 | |
0.032832 | |
0.033011 | |
0.032780 | |
0.032823 | |
0.032675 | |
0.032527 | |
0.031720 | |
0.031701 | |
0.031921 | |
0.031832 | |
0.031707 | |
0.031704 | |
0.031321 | |
0.031453 | |
0.031679 | |
0.031865 | |
0.031937 | |
0.032091 | |
0.031853 | |
0.031841 | |
0.031513 | |
0.031953 | |
0.032087 | |
0.032149 | |
0.031934 | |
0.032162 | |
0.032229 | |
0.032293 | |
0.033050 | |
0.032976 | |
0.033217 | |
0.033517 | |
0.033404 | |
0.032945 | |
0.033143 | |
0.033456 | |
0.033391 | |
0.033304 | |
0.033494 | |
0.033651 | |
0.033448 | |
0.033388 | |
0.033075 | |
0.033551 | |
0.033702 | |
0.033894 | |
0.034072 | |
0.034324 | |
0.034497 | |
0.034829 | |
0.034727 | |
0.033975 | |
0.034163 | |
0.034509 | |
0.035653 | |
0.036317 | |
0.036850 | |
0.036633 | |
0.036549 | |
0.036270 | |
0.036309 | |
0.036338 | |
0.036377 | |
0.037307 | |
0.037228 | |
0.037181 | |
0.036894 | |
0.036863 | |
0.036795 | |
0.036014 | |
0.035849 | |
0.035631 | |
0.035557 | |
0.036107 | |
0.035967 | |
0.036402 | |
0.036139 | |
0.036077 | |
0.036190 | |
0.036935 | |
0.036618 | |
0.036777 | |
0.037130 | |
0.037461 | |
0.037067 | |
0.036730 | |
0.036227 | |
0.036458 | |
0.036357 | |
0.036367 | |
0.036244 | |
0.035875 | |
0.036846 | |
0.037061 | |
0.037032 | |
0.037388 | |
0.037866 | |
0.037707 | |
0.038117 | |
0.038373 | |
0.038115 | |
0.037835 | |
0.037104 | |
0.036709 | |
0.036714 | |
0.036436 | |
0.036036 | |
0.035820 | |
0.035401 | |
0.035577 | |
0.035344 | |
0.035063 | |
0.034836 | |
0.034923 | |
0.034887 | |
0.034243 | |
0.034111 | |
0.034465 | |
0.034897 | |
0.034521 | |
0.033974 | |
0.034672 | |
0.034882 | |
0.035027 | |
0.034583 | |
0.034700 | |
0.035217 | |
0.034730 | |
0.034481 | |
0.034399 | |
0.034208 | |
0.033966 | |
0.033696 | |
0.033533 | |
0.033390 | |
0.033150 | |
0.033159 | |
0.032965 | |
0.032467 | |
0.032934 | |
0.033134 | |
0.033574 | |
0.033179 | |
0.032770 | |
0.033473 | |
0.032807 | |
0.031790 | |
0.032015 | |
0.031965 | |
0.032294 | |
0.032680 | |
0.032119 | |
0.032290 | |
0.032397 | |
0.031268 | |
0.031455 | |
0.031305 | |
0.031314 | |
0.031008 | |
0.031573 | |
0.032029 | |
0.031835 | |
0.031731 | |
0.030905 | |
0.031063 | |
0.031741 | |
0.031392 | |
0.031744 | |
0.031949 | |
0.031639 | |
0.032130 | |
0.032351 | |
0.032540 | |
0.032955 | |
0.033252 | |
0.033205 | |
0.032213 | |
0.032186 | |
0.033036 | |
0.034044 | |
0.033459 | |
0.033773 | |
0.033502 | |
0.033355 | |
0.033608 | |
0.033628 | |
0.032591 | |
0.032905 | |
0.032562 | |
0.032839 | |
0.032507 | |
0.032380 | |
0.032365 | |
0.032681 | |
0.033093 | |
0.033998 | |
0.034443 | |
0.034204 | |
0.034190 | |
0.034258 | |
0.033574 | |
0.032895 | |
0.032852 | |
0.032599 | |
0.032522 | |
0.033602 | |
0.033560 | |
0.034283 | |
0.034827 | |
0.034418 | |
0.034980 | |
0.034377 | |
0.033916 | |
0.035030 | |
0.033636 | |
0.033236 | |
0.033104 | |
0.032533 | |
0.032181 | |
0.032179 | |
0.032060 | |
0.031643 | |
0.031277 | |
0.031324 | |
0.031328 | |
0.031169 | |
0.031047 | |
0.030721 | |
0.030155 | |
0.029892 | |
0.029632 | |
0.029552 | |
0.029557 | |
0.029330 | |
0.029296 | |
0.028980 | |
0.028630 | |
0.027611 | |
0.027829 | |
0.028034 | |
0.027815 | |
0.027711 | |
0.027864 | |
0.028047 | |
0.028418 | |
0.028599 | |
0.028095 | |
0.027923 | |
0.027616 | |
0.028084 | |
0.027971 | |
0.028229 | |
0.028698 | |
0.028974 | |
0.028285 | |
0.028610 | |
0.028694 | |
0.028961 | |
0.029067 | |
0.028827 | |
0.029245 | |
0.029333 | |
0.029629 | |
0.029329 | |
0.029795 | |
0.030477 | |
0.030470 | |
0.030481 | |
0.030796 | |
0.031468 | |
0.030621 | |
0.030551 | |
0.030670 | |
0.029949 | |
0.031124 | |
0.031947 | |
0.031736 | |
0.031984 | |
0.032246 | |
0.031928 | |
0.032384 | |
0.031490 | |
0.031457 | |
0.030772 | |
0.030508 | |
0.029144 | |
0.029630 | |
0.030092 | |
0.031040 | |
0.031604 | |
0.030473 | |
0.031226 | |
0.031589 | |
0.031776 | |
0.031731 | |
0.030613 | |
0.030631 | |
0.030571 | |
0.028906 | |
0.028714 | |
0.029318 | |
0.029717 | |
0.028925 | |
0.029040 | |
0.029319 | |
0.029540 | |
0.028427 | |
0.028263 | |
0.027806 | |
0.027137 | |
0.027334 | |
0.027634 | |
0.028345 | |
0.028424 | |
0.028280 | |
0.028951 | |
0.028501 | |
0.029438 | |
0.029518 | |
0.029933 | |
0.029602 | |
0.029325 | |
0.029673 |