Историјски филипински пезос / кипарска фунта

Историја дневних износа PHP /CYP пошто среда, 7 јун 2006.

Максимална је договор о

1 филипински пезос = 0.011738 кипарска фунта

минималац на

1 филипински пезос = 0.008101 кипарска фунта

Историја Цена CYP / PHP

Date PHP/CYP
0.008313
0.008335
0.008329
0.008383
0.008381
0.008357
0.008233
0.008132
0.008189
0.008155
0.008123
0.008101
0.008217
0.008293
0.008275
0.008437
0.008413
0.008467
0.008518
0.008505
0.008594
0.008603
0.008516
0.008411
0.008423
0.008334
0.008460
0.008458
0.008451
0.008448
0.008463
0.008460
0.008505
0.008624
0.008624
0.008562
0.008599
0.008658
0.008547
0.008640
0.008697
0.008581
0.008591
0.008710
0.008716
0.008772
0.008745
0.008876
0.008789
0.008822
0.008810
0.008827
0.008777
0.008853
0.008811
0.008812
0.008804
0.008969
0.009178
0.009182
0.009279
0.009357
0.009436
0.009297
0.009096
0.008979
0.009052
0.009345
0.009447
0.009447
0.009364
0.009400
0.009676
0.009663
0.009619
0.009772
0.009688
0.009603
0.009629
0.009718
0.009694
0.009712
0.009602
0.009476
0.009556
0.009489
0.009487
0.009426
0.009360
0.009206
0.009283
0.009384
0.009342
0.009384
0.009351
0.009414
0.009440
0.009383
0.009363
0.009335
0.009315
0.009340
0.009240
0.009225
0.009198
0.009188
0.009231
0.009275
0.009285
0.009287
0.009239
0.009148
0.009270
0.009272
0.009373
0.009485
0.009472
0.009552
0.009665
0.009534
0.009691
0.009600
0.009669
0.009675
0.009624
0.009624
0.009694
0.009712
0.009668
0.009581
0.009546
0.009591
0.009588
0.009573
0.009597
0.009606
0.009782
0.009757
0.009629
0.009690
0.009774
0.009753
0.009719
0.009678
0.009795
0.009716
0.009826
0.009715
0.009665
0.009603
0.009548
0.009530
0.009531
0.009435
0.009463
0.009724
0.009707
0.009567
0.009568
0.009702
0.009632
0.009612
0.009697
0.009717
0.009737
0.009745
0.009598
0.009598
0.009605
0.009512
0.009559
0.009890
0.009945
0.009967
0.009969
0.009975
0.009947
0.009873
0.009893
0.009900
0.009956
0.009821
0.009969
0.009958
0.009975
0.009951
0.009990
0.009949
0.009916
0.010033
0.010175
0.010064
0.010098
0.010216
0.010081
0.010311
0.010173
0.010175
0.010306
0.010394
0.010454
0.010300
0.010338
0.010296
0.010249
0.010243
0.010405
0.010192
0.010075
0.010282
0.010534
0.010342
0.010380
0.010480
0.010695
0.010532
0.010598
0.010427
0.010135
0.010207
0.010300
0.010170
0.010066
0.010083
0.009896
0.010181
0.010033
0.010008
0.010098
0.010143
0.010284
0.010409
0.010277
0.010300
0.010281
0.010269
0.010267
0.010079
0.009988
0.009927
0.009915
0.009970
0.009914
0.009795
0.009935
0.009936
0.009870
0.009965
0.009936
0.009796
0.009888
0.009896
0.009849
0.009744
0.009824
0.009992
0.010086
0.010089
0.010078
0.010083
0.010035
0.009983
0.010053
0.010070
0.010104
0.010012
0.010047
0.010113
0.010249
0.010261
0.010106
0.010145
0.010001
0.009885
0.010061
0.010102
0.010094
0.010029
0.010082
0.010001
0.009943
0.009971
0.009928
0.010028
0.010029
0.010191
0.010234
0.010244
0.010250
0.010378
0.010238
0.010242
0.010197
0.010260
0.010351
0.010274
0.010180
0.010184
0.010109
0.010234
0.010134
0.010159
0.010138
0.010125
0.010353
0.010428
0.010482
0.010434
0.010351
0.010277
0.010384
0.010451
0.010577
0.010534
0.010751
0.010600
0.010683
0.010619
0.010676
0.010705
0.010428
0.010608
0.010182
0.010155
0.010350
0.010564
0.010680
0.010564
0.010398
0.010437
0.010347
0.010415
0.010232
0.010288
0.010367
0.010397
0.010406
0.010345
0.010466
0.010401
0.010429
0.010416
0.010309
0.010267
0.010289
0.010279
0.010360
0.010211
0.010175
0.010213
0.010217
0.010057
0.010082
0.010001
0.009974
0.010299
0.010221
0.010191
0.010164
0.010140
0.009997
0.009983
0.009927
0.010067
0.010023
0.009948
0.009933
0.010061
0.010041
0.009992
0.010031
0.009971
0.009971
0.009860
0.009805
0.009936
0.009974
0.009919
0.009889
0.009937
0.009774
0.009750
0.009762
0.009774
0.009726
0.009715
0.009692
0.009740
0.009753
0.009805
0.009846
0.009730
0.009794
0.009632
0.009598
0.009481
0.009350
0.009405
0.009335
0.009184
0.009262
0.009360
0.009416
0.009399
0.009549
0.009589
0.009585
0.009408
0.009343
0.009347
0.009305
0.009402
0.009355
0.009431
0.009362
0.009514
0.009577
0.009459
0.009362
0.009457
0.009381
0.009133
0.009076
0.009135
0.009105
0.008990
0.009105
0.009114
0.009170
0.009020
0.009157
0.009189
0.009214
0.009361
0.009468
0.009747
0.009761
0.009873
0.009837
0.009872
0.009732
0.009778
0.009820
0.009800
0.009665
0.009682
0.009731
0.009765
0.009723
0.009556
0.009616
0.009618
0.009605
0.009625
0.009704
0.009848
0.009812
0.009911
0.010064
0.010100
0.010179
0.010418
0.010511
0.010555
0.010523
0.010557
0.010468
0.010744
0.010744
0.010695
0.010813
0.011110
0.011136
0.010942
0.010749
0.010882
0.010929
0.010977
0.010995
0.010931
0.011067
0.010958
0.010976
0.010898
0.011043
0.011137
0.011250
0.011260
0.011257
0.011044
0.010980
0.011081
0.011066
0.011076
0.010874
0.011010
0.011156
0.010969
0.010855
0.010826
0.010750
0.010915
0.010974
0.011162
0.011283
0.011109
0.011300
0.011253
0.011147
0.011296
0.011307
0.011210
0.011203
0.011245
0.011149
0.011259
0.011238
0.011240
0.011159
0.011060
0.010872
0.010939
0.011140
0.011242
0.011152
0.011137
0.011306
0.011178
0.011297
0.011390
0.011202
0.011063
0.010931
0.010972
0.011247
0.011337
0.011229
0.011406
0.011460
0.011343
0.011404
0.011282
0.011410
0.011717
0.011656
0.011553
0.009705
0.009828
0.009853
0.009573
0.009432
0.009224
0.009227
0.009374
0.009265
0.009257
0.009385
0.009396
0.009367
0.009153
0.009200
0.009117
0.009099
0.009239
0.009187
0.009292
0.009409
0.009323
0.009414
0.009462
0.009325
0.009341
0.009337
0.009441
0.009472
0.009412
0.009482
0.009446
0.009401
0.009165
0.009086
0.009025
0.009072
0.009070
0.009056
0.009139
0.009047
0.009200
0.009167
0.009246
0.009267
0.009363
0.009300
0.009208
0.009215
0.009260
0.009216
0.009064
0.008921
0.008749
0.008980
0.009161
0.009182
0.009217
0.009239
0.009318
0.009347
0.009271
0.009196
0.009113
0.009192
0.009119
0.009018
0.008940
0.008871
0.008970
0.008861
0.008906
0.008889
0.008859
0.008812
0.008633
0.008724
0.008735
0.008759