Storia delle tariffe giornaliere PHP /CYP dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 peso filippino = 0.011738 sterlina cipriota
il minimo sul
1 peso filippino = 0.007632 sterlina cipriota
Storico dei prezzi di CYP / PHP
Date | PHP/CYP |
| 0.009472 |
| 0.009552 |
| 0.009665 |
| 0.009534 |
| 0.009691 |
| 0.009600 |
| 0.009669 |
| 0.009675 |
| 0.009624 |
| 0.009624 |
| 0.009694 |
| 0.009712 |
| 0.009668 |
| 0.009581 |
| 0.009546 |
| 0.009591 |
| 0.009588 |
| 0.009573 |
| 0.009597 |
| 0.009606 |
| 0.009782 |
| 0.009757 |
| 0.009629 |
| 0.009690 |
| 0.009774 |
| 0.009753 |
| 0.009719 |
| 0.009678 |
| 0.009795 |
| 0.009716 |
| 0.009826 |
| 0.009715 |
| 0.009665 |
| 0.009603 |
| 0.009548 |
| 0.009530 |
| 0.009531 |
| 0.009435 |
| 0.009463 |
| 0.009724 |
| 0.009707 |
| 0.009567 |
| 0.009568 |
| 0.009702 |
| 0.009632 |
| 0.009612 |
| 0.009697 |
| 0.009717 |
| 0.009737 |
| 0.009745 |
| 0.009598 |
| 0.009598 |
| 0.009605 |
| 0.009512 |
| 0.009559 |
| 0.009890 |
| 0.009945 |
| 0.009967 |
| 0.009969 |
| 0.009975 |
| 0.009947 |
| 0.009873 |
| 0.009893 |
| 0.009900 |
| 0.009956 |
| 0.009821 |
| 0.009969 |
| 0.009958 |
| 0.009975 |
| 0.009951 |
| 0.009990 |
| 0.009949 |
| 0.009916 |
| 0.010033 |
| 0.010175 |
| 0.010064 |
| 0.010098 |
| 0.010216 |
| 0.010081 |
| 0.010311 |
| 0.010173 |
| 0.010175 |
| 0.010306 |
| 0.010394 |
| 0.010454 |
| 0.010300 |
| 0.010338 |
| 0.010296 |
| 0.010249 |
| 0.010243 |
| 0.010405 |
| 0.010192 |
| 0.010075 |
| 0.010282 |
| 0.010534 |
| 0.010342 |
| 0.010380 |
| 0.010480 |
| 0.010695 |
| 0.010532 |
| 0.010598 |
| 0.010427 |
| 0.010135 |
| 0.010207 |
| 0.010300 |
| 0.010170 |
| 0.010066 |
| 0.010083 |
| 0.009896 |
| 0.010181 |
| 0.010033 |
| 0.010008 |
| 0.010098 |
| 0.010143 |
| 0.010284 |
| 0.010409 |
| 0.010277 |
| 0.010300 |
| 0.010281 |
| 0.010269 |
| 0.010267 |
| 0.010079 |
| 0.009988 |
| 0.009927 |
| 0.009915 |
| 0.009970 |
| 0.009914 |
| 0.009795 |
| 0.009935 |
| 0.009936 |
| 0.009870 |
| 0.009965 |
| 0.009936 |
| 0.009796 |
| 0.009888 |
| 0.009896 |
| 0.009849 |
| 0.009744 |
| 0.009824 |
| 0.009992 |
| 0.010086 |
| 0.010089 |
| 0.010078 |
| 0.010083 |
| 0.010035 |
| 0.009983 |
| 0.010053 |
| 0.010070 |
| 0.010104 |
| 0.010012 |
| 0.010047 |
| 0.010113 |
| 0.010249 |
| 0.010261 |
| 0.010106 |
| 0.010145 |
| 0.010001 |
| 0.009885 |
| 0.010061 |
| 0.010102 |
| 0.010094 |
| 0.010029 |
| 0.010082 |
| 0.010001 |
| 0.009943 |
| 0.009971 |
| 0.009928 |
| 0.010028 |
| 0.010029 |
| 0.010191 |
| 0.010234 |
| 0.010244 |
| 0.010250 |
| 0.010378 |
| 0.010238 |
| 0.010242 |
| 0.010197 |
| 0.010260 |
| 0.010351 |
| 0.010274 |
| 0.010180 |
| 0.010184 |
| 0.010109 |
| 0.010234 |
| 0.010134 |
| 0.010159 |
| 0.010138 |
| 0.010125 |
| 0.010353 |
| 0.010428 |
| 0.010482 |
| 0.010434 |
| 0.010351 |
| 0.010277 |
| 0.010384 |
| 0.010451 |
| 0.010577 |
| 0.010534 |
| 0.010751 |
| 0.010600 |
| 0.010683 |
| 0.010619 |
| 0.010676 |
| 0.010705 |
| 0.010428 |
| 0.010608 |
| 0.010182 |
| 0.010155 |
| 0.010350 |
| 0.010564 |
| 0.010680 |
| 0.010564 |
| 0.010398 |
| 0.010437 |
| 0.010347 |
| 0.010415 |
| 0.010232 |
| 0.010288 |
| 0.010367 |
| 0.010397 |
| 0.010406 |
| 0.010345 |
| 0.010466 |
| 0.010401 |
| 0.010429 |
| 0.010416 |
| 0.010309 |
| 0.010267 |
| 0.010289 |
| 0.010279 |
| 0.010360 |
| 0.010211 |
| 0.010175 |
| 0.010213 |
| 0.010217 |
| 0.010057 |
| 0.010082 |
| 0.010001 |
| 0.009974 |
| 0.010299 |
| 0.010221 |
| 0.010191 |
| 0.010164 |
| 0.010140 |
| 0.009997 |
| 0.009983 |
| 0.009927 |
| 0.010067 |
| 0.010023 |
| 0.009948 |
| 0.009933 |
| 0.010061 |
| 0.010041 |
| 0.009992 |
| 0.010031 |
| 0.009971 |
| 0.009971 |
| 0.009860 |
| 0.009805 |
| 0.009936 |
| 0.009974 |
| 0.009919 |
| 0.009889 |
| 0.009937 |
| 0.009774 |
| 0.009750 |
| 0.009762 |
| 0.009774 |
| 0.009726 |
| 0.009715 |
| 0.009692 |
| 0.009740 |
| 0.009753 |
| 0.009805 |
| 0.009846 |
| 0.009730 |
| 0.009794 |
| 0.009632 |
| 0.009598 |
| 0.009481 |
| 0.009350 |
| 0.009405 |
| 0.009335 |
| 0.009184 |
| 0.009262 |
| 0.009360 |
| 0.009416 |
| 0.009399 |
| 0.009549 |
| 0.009589 |
| 0.009585 |
| 0.009408 |
| 0.009343 |
| 0.009347 |
| 0.009305 |
| 0.009402 |
| 0.009355 |
| 0.009431 |
| 0.009362 |
| 0.009514 |
| 0.009577 |
| 0.009459 |
| 0.009362 |
| 0.009457 |
| 0.009381 |
| 0.009133 |
| 0.009076 |
| 0.009135 |
| 0.009105 |
| 0.008990 |
| 0.009105 |
| 0.009114 |
| 0.009170 |
| 0.009020 |
| 0.009157 |
| 0.009189 |
| 0.009214 |
| 0.009361 |
| 0.009468 |
| 0.009747 |
| 0.009761 |
| 0.009873 |
| 0.009837 |
| 0.009872 |
| 0.009732 |
| 0.009778 |
| 0.009820 |
| 0.009800 |
| 0.009665 |
| 0.009682 |
| 0.009731 |
| 0.009765 |
| 0.009723 |
| 0.009556 |
| 0.009616 |
| 0.009618 |
| 0.009605 |
| 0.009625 |
| 0.009704 |
| 0.009848 |
| 0.009812 |
| 0.009911 |
| 0.010064 |
| 0.010100 |
| 0.010179 |
| 0.010418 |
| 0.010511 |
| 0.010555 |
| 0.010523 |
| 0.010557 |
| 0.010468 |
| 0.010744 |
| 0.010744 |
| 0.010695 |
| 0.010813 |
| 0.011110 |
| 0.011136 |
| 0.010942 |
| 0.010749 |
| 0.010882 |
| 0.010929 |
| 0.010977 |
| 0.010995 |
| 0.010931 |
| 0.011067 |
| 0.010958 |
| 0.010976 |
| 0.010898 |
| 0.011043 |
| 0.011137 |
| 0.011250 |
| 0.011260 |
| 0.011257 |
| 0.011044 |
| 0.010980 |
| 0.011081 |
| 0.011066 |
| 0.011076 |
| 0.010874 |
| 0.011010 |
| 0.011156 |
| 0.010969 |
| 0.010855 |
| 0.010826 |
| 0.010750 |
| 0.010915 |
| 0.010974 |
| 0.011162 |
| 0.011283 |
| 0.011109 |
| 0.011300 |
| 0.011253 |
| 0.011147 |
| 0.011296 |
| 0.011307 |
| 0.011210 |
| 0.011203 |
| 0.011245 |
| 0.011149 |
| 0.011259 |
| 0.011238 |
| 0.011240 |
| 0.011159 |
| 0.011060 |
| 0.010872 |
| 0.010939 |
| 0.011140 |
| 0.011242 |
| 0.011152 |
| 0.011137 |
| 0.011306 |
| 0.011178 |
| 0.011297 |
| 0.011390 |
| 0.011202 |
| 0.011063 |
| 0.010931 |
| 0.010972 |
| 0.011247 |
| 0.011337 |
| 0.011229 |
| 0.011406 |
| 0.011460 |
| 0.011343 |
| 0.011404 |
| 0.011282 |
| 0.011410 |
| 0.011717 |
| 0.011656 |
| 0.011553 |
| 0.009705 |
| 0.009828 |
| 0.009853 |
| 0.009573 |
| 0.009432 |
| 0.009224 |
| 0.009227 |
| 0.009374 |
| 0.009265 |
| 0.009257 |
| 0.009385 |
| 0.009396 |
| 0.009367 |
| 0.009153 |
| 0.009200 |
| 0.009117 |
| 0.009099 |
| 0.009239 |
| 0.009187 |
| 0.009292 |
| 0.009409 |
| 0.009323 |
| 0.009414 |
| 0.009462 |
| 0.009325 |
| 0.009341 |
| 0.009337 |
| 0.009441 |
| 0.009472 |
| 0.009412 |
| 0.009482 |
| 0.009446 |
| 0.009401 |
| 0.009165 |
| 0.009086 |
| 0.009025 |
| 0.009072 |
| 0.009070 |
| 0.009056 |
| 0.009139 |
| 0.009047 |
| 0.009200 |
| 0.009167 |
| 0.009246 |
| 0.009267 |
| 0.009363 |
| 0.009300 |
| 0.009208 |
| 0.009215 |
| 0.009260 |
| 0.009216 |
| 0.009064 |
| 0.008921 |
| 0.008749 |
| 0.008980 |
| 0.009161 |
| 0.009182 |
| 0.009217 |
| 0.009239 |
| 0.009318 |
| 0.009347 |
| 0.009271 |
| 0.009196 |
| 0.009113 |
| 0.009192 |
| 0.009119 |
| 0.009018 |
| 0.008940 |
| 0.008871 |
| 0.008970 |
| 0.008861 |
| 0.008906 |
| 0.008889 |
| 0.008859 |
| 0.008812 |
| 0.008633 |
| 0.008724 |
| 0.008735 |
| 0.008759 |
| 0.008581 |
| 0.008703 |
| 0.008661 |
| 0.008743 |
| 0.008974 |
| 0.009158 |
| 0.009455 |
| 0.009452 |
| 0.009529 |
| 0.009440 |
| 0.009563 |
| 0.009550 |
| 0.009510 |
| 0.009451 |
| 0.009536 |
| 0.009439 |
| 0.009276 |
| 0.009008 |
| 0.009195 |
| 0.009194 |
| 0.009321 |
| 0.009131 |
| 0.009133 |
| 0.009203 |
| 0.009123 |
| 0.009107 |
| 0.009170 |
| 0.009066 |
| 0.008886 |
| 0.008811 |
| 0.008712 |
| 0.008720 |
| 0.008777 |
| 0.008634 |
| 0.008559 |
| 0.008506 |
| 0.008313 |
| 0.008523 |
| 0.008564 |
| 0.008487 |
| 0.008467 |
| 0.008545 |
| 0.008704 |
| 0.008718 |
| 0.008631 |
| 0.008758 |
| 0.008666 |
| 0.008641 |
| 0.008782 |
| 0.008746 |
| 0.008608 |
| 0.008510 |
| 0.008500 |
| 0.008431 |
| 0.008415 |
| 0.008335 |
| 0.008225 |
| 0.008311 |
| 0.008316 |
| 0.008203 |
| 0.008125 |
| 0.008119 |
| 0.008080 |
| 0.008164 |
| 0.008275 |
| 0.008388 |
| 0.008148 |
| 0.008098 |
| 0.008051 |
| 0.007963 |
| 0.007728 |
| 0.007665 |
| 0.007779 |
| 0.007809 |
| 0.007781 |
| 0.007849 |
| 0.007977 |
| 0.008031 |
| 0.008057 |
| 0.008159 |
| 0.008126 |
| 0.008298 |
| 0.008394 |
| 0.008465 |
| 0.008437 |
| 0.008558 |
| 0.008502 |
| 0.008643 |
| 0.008643 |
| 0.008612 |
| 0.008506 |
| 0.008565 |
| 0.008717 |
| 0.008598 |
| 0.008424 |
| 0.008478 |
| 0.008532 |
| 0.008554 |
| 0.008605 |
| 0.008670 |
| 0.008539 |
| 0.008601 |
| 0.008709 |
| 0.008714 |
| 0.008833 |
| 0.008778 |
| 0.008866 |
| 0.008723 |
| 0.008649 |
| 0.008539 |
| 0.008387 |