Historia stawek dziennych PHP /CYP ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 peso filipińskie = 0.011738 funt cypryjski
minimum na
1 peso filipińskie = 0.007632 funt cypryjski
Date | PHP/CYP |
---|---|
0.009472 | |
0.009552 | |
0.009665 | |
0.009534 | |
0.009691 | |
0.009600 | |
0.009669 | |
0.009675 | |
0.009624 | |
0.009624 | |
0.009694 | |
0.009712 | |
0.009668 | |
0.009581 | |
0.009546 | |
0.009591 | |
0.009588 | |
0.009573 | |
0.009597 | |
0.009606 | |
0.009782 | |
0.009757 | |
0.009629 | |
0.009690 | |
0.009774 | |
0.009753 | |
0.009719 | |
0.009678 | |
0.009795 | |
0.009716 | |
0.009826 | |
0.009715 | |
0.009665 | |
0.009603 | |
0.009548 | |
0.009530 | |
0.009531 | |
0.009435 | |
0.009463 | |
0.009724 | |
0.009707 | |
0.009567 | |
0.009568 | |
0.009702 | |
0.009632 | |
0.009612 | |
0.009697 | |
0.009717 | |
0.009737 | |
0.009745 | |
0.009598 | |
0.009598 | |
0.009605 | |
0.009512 | |
0.009559 | |
0.009890 | |
0.009945 | |
0.009967 | |
0.009969 | |
0.009975 | |
0.009947 | |
0.009873 | |
0.009893 | |
0.009900 | |
0.009956 | |
0.009821 | |
0.009969 | |
0.009958 | |
0.009975 | |
0.009951 | |
0.009990 | |
0.009949 | |
0.009916 | |
0.010033 | |
0.010175 | |
0.010064 | |
0.010098 | |
0.010216 | |
0.010081 | |
0.010311 | |
0.010173 | |
0.010175 | |
0.010306 | |
0.010394 | |
0.010454 | |
0.010300 | |
0.010338 | |
0.010296 | |
0.010249 | |
0.010243 | |
0.010405 | |
0.010192 | |
0.010075 | |
0.010282 | |
0.010534 | |
0.010342 | |
0.010380 | |
0.010480 | |
0.010695 | |
0.010532 | |
0.010598 | |
0.010427 | |
0.010135 | |
0.010207 | |
0.010300 | |
0.010170 | |
0.010066 | |
0.010083 | |
0.009896 | |
0.010181 | |
0.010033 | |
0.010008 | |
0.010098 | |
0.010143 | |
0.010284 | |
0.010409 | |
0.010277 | |
0.010300 | |
0.010281 | |
0.010269 | |
0.010267 | |
0.010079 | |
0.009988 | |
0.009927 | |
0.009915 | |
0.009970 | |
0.009914 | |
0.009795 | |
0.009935 | |
0.009936 | |
0.009870 | |
0.009965 | |
0.009936 | |
0.009796 | |
0.009888 | |
0.009896 | |
0.009849 | |
0.009744 | |
0.009824 | |
0.009992 | |
0.010086 | |
0.010089 | |
0.010078 | |
0.010083 | |
0.010035 | |
0.009983 | |
0.010053 | |
0.010070 | |
0.010104 | |
0.010012 | |
0.010047 | |
0.010113 | |
0.010249 | |
0.010261 | |
0.010106 | |
0.010145 | |
0.010001 | |
0.009885 | |
0.010061 | |
0.010102 | |
0.010094 | |
0.010029 | |
0.010082 | |
0.010001 | |
0.009943 | |
0.009971 | |
0.009928 | |
0.010028 | |
0.010029 | |
0.010191 | |
0.010234 | |
0.010244 | |
0.010250 | |
0.010378 | |
0.010238 | |
0.010242 | |
0.010197 | |
0.010260 | |
0.010351 | |
0.010274 | |
0.010180 | |
0.010184 | |
0.010109 | |
0.010234 | |
0.010134 | |
0.010159 | |
0.010138 | |
0.010125 | |
0.010353 | |
0.010428 | |
0.010482 | |
0.010434 | |
0.010351 | |
0.010277 | |
0.010384 | |
0.010451 | |
0.010577 | |
0.010534 | |
0.010751 | |
0.010600 | |
0.010683 | |
0.010619 | |
0.010676 | |
0.010705 | |
0.010428 | |
0.010608 | |
0.010182 | |
0.010155 | |
0.010350 | |
0.010564 | |
0.010680 | |
0.010564 | |
0.010398 | |
0.010437 | |
0.010347 | |
0.010415 | |
0.010232 | |
0.010288 | |
0.010367 | |
0.010397 | |
0.010406 | |
0.010345 | |
0.010466 | |
0.010401 | |
0.010429 | |
0.010416 | |
0.010309 | |
0.010267 | |
0.010289 | |
0.010279 | |
0.010360 | |
0.010211 | |
0.010175 | |
0.010213 | |
0.010217 | |
0.010057 | |
0.010082 | |
0.010001 | |
0.009974 | |
0.010299 | |
0.010221 | |
0.010191 | |
0.010164 | |
0.010140 | |
0.009997 | |
0.009983 | |
0.009927 | |
0.010067 | |
0.010023 | |
0.009948 | |
0.009933 | |
0.010061 | |
0.010041 | |
0.009992 | |
0.010031 | |
0.009971 | |
0.009971 | |
0.009860 | |
0.009805 | |
0.009936 | |
0.009974 | |
0.009919 | |
0.009889 | |
0.009937 | |
0.009774 | |
0.009750 | |
0.009762 | |
0.009774 | |
0.009726 | |
0.009715 | |
0.009692 | |
0.009740 | |
0.009753 | |
0.009805 | |
0.009846 | |
0.009730 | |
0.009794 | |
0.009632 | |
0.009598 | |
0.009481 | |
0.009350 | |
0.009405 | |
0.009335 | |
0.009184 | |
0.009262 | |
0.009360 | |
0.009416 | |
0.009399 | |
0.009549 | |
0.009589 | |
0.009585 | |
0.009408 | |
0.009343 | |
0.009347 | |
0.009305 | |
0.009402 | |
0.009355 | |
0.009431 | |
0.009362 | |
0.009514 | |
0.009577 | |
0.009459 | |
0.009362 | |
0.009457 | |
0.009381 | |
0.009133 | |
0.009076 | |
0.009135 | |
0.009105 | |
0.008990 | |
0.009105 | |
0.009114 | |
0.009170 | |
0.009020 | |
0.009157 | |
0.009189 | |
0.009214 | |
0.009361 | |
0.009468 | |
0.009747 | |
0.009761 | |
0.009873 | |
0.009837 | |
0.009872 | |
0.009732 | |
0.009778 | |
0.009820 | |
0.009800 | |
0.009665 | |
0.009682 | |
0.009731 | |
0.009765 | |
0.009723 | |
0.009556 | |
0.009616 | |
0.009618 | |
0.009605 | |
0.009625 | |
0.009704 | |
0.009848 | |
0.009812 | |
0.009911 | |
0.010064 | |
0.010100 | |
0.010179 | |
0.010418 | |
0.010511 | |
0.010555 | |
0.010523 | |
0.010557 | |
0.010468 | |
0.010744 | |
0.010744 | |
0.010695 | |
0.010813 | |
0.011110 | |
0.011136 | |
0.010942 | |
0.010749 | |
0.010882 | |
0.010929 | |
0.010977 | |
0.010995 | |
0.010931 | |
0.011067 | |
0.010958 | |
0.010976 | |
0.010898 | |
0.011043 | |
0.011137 | |
0.011250 | |
0.011260 | |
0.011257 | |
0.011044 | |
0.010980 | |
0.011081 | |
0.011066 | |
0.011076 | |
0.010874 | |
0.011010 | |
0.011156 | |
0.010969 | |
0.010855 | |
0.010826 | |
0.010750 | |
0.010915 | |
0.010974 | |
0.011162 | |
0.011283 | |
0.011109 | |
0.011300 | |
0.011253 | |
0.011147 | |
0.011296 | |
0.011307 | |
0.011210 | |
0.011203 | |
0.011245 | |
0.011149 | |
0.011259 | |
0.011238 | |
0.011240 | |
0.011159 | |
0.011060 | |
0.010872 | |
0.010939 | |
0.011140 | |
0.011242 | |
0.011152 | |
0.011137 | |
0.011306 | |
0.011178 | |
0.011297 | |
0.011390 | |
0.011202 | |
0.011063 | |
0.010931 | |
0.010972 | |
0.011247 | |
0.011337 | |
0.011229 | |
0.011406 | |
0.011460 | |
0.011343 | |
0.011404 | |
0.011282 | |
0.011410 | |
0.011717 | |
0.011656 | |
0.011553 | |
0.009705 | |
0.009828 | |
0.009853 | |
0.009573 | |
0.009432 | |
0.009224 | |
0.009227 | |
0.009374 | |
0.009265 | |
0.009257 | |
0.009385 | |
0.009396 | |
0.009367 | |
0.009153 | |
0.009200 | |
0.009117 | |
0.009099 | |
0.009239 | |
0.009187 | |
0.009292 | |
0.009409 | |
0.009323 | |
0.009414 | |
0.009462 | |
0.009325 | |
0.009341 | |
0.009337 | |
0.009441 | |
0.009472 | |
0.009412 | |
0.009482 | |
0.009446 | |
0.009401 | |
0.009165 | |
0.009086 | |
0.009025 | |
0.009072 | |
0.009070 | |
0.009056 | |
0.009139 | |
0.009047 | |
0.009200 | |
0.009167 | |
0.009246 | |
0.009267 | |
0.009363 | |
0.009300 | |
0.009208 | |
0.009215 | |
0.009260 | |
0.009216 | |
0.009064 | |
0.008921 | |
0.008749 | |
0.008980 | |
0.009161 | |
0.009182 | |
0.009217 | |
0.009239 | |
0.009318 | |
0.009347 | |
0.009271 | |
0.009196 | |
0.009113 | |
0.009192 | |
0.009119 | |
0.009018 | |
0.008940 | |
0.008871 | |
0.008970 | |
0.008861 | |
0.008906 | |
0.008889 | |
0.008859 | |
0.008812 | |
0.008633 | |
0.008724 | |
0.008735 | |
0.008759 | |
0.008581 | |
0.008703 | |
0.008661 | |
0.008743 | |
0.008974 | |
0.009158 | |
0.009455 | |
0.009452 | |
0.009529 | |
0.009440 | |
0.009563 | |
0.009550 | |
0.009510 | |
0.009451 | |
0.009536 | |
0.009439 | |
0.009276 | |
0.009008 | |
0.009195 | |
0.009194 | |
0.009321 | |
0.009131 | |
0.009133 | |
0.009203 | |
0.009123 | |
0.009107 | |
0.009170 | |
0.009066 | |
0.008886 | |
0.008811 | |
0.008712 | |
0.008720 | |
0.008777 | |
0.008634 | |
0.008559 | |
0.008506 | |
0.008313 | |
0.008523 | |
0.008564 | |
0.008487 | |
0.008467 | |
0.008545 | |
0.008704 | |
0.008718 | |
0.008631 | |
0.008758 | |
0.008666 | |
0.008641 | |
0.008782 | |
0.008746 | |
0.008608 | |
0.008510 | |
0.008500 | |
0.008431 | |
0.008415 | |
0.008335 | |
0.008225 | |
0.008311 | |
0.008316 | |
0.008203 | |
0.008125 | |
0.008119 | |
0.008080 | |
0.008164 | |
0.008275 | |
0.008388 | |
0.008148 | |
0.008098 | |
0.008051 | |
0.007963 | |
0.007728 | |
0.007665 | |
0.007779 | |
0.007809 | |
0.007781 | |
0.007849 | |
0.007977 | |
0.008031 | |
0.008057 | |
0.008159 | |
0.008126 | |
0.008298 | |
0.008394 | |
0.008465 | |
0.008437 | |
0.008558 | |
0.008502 | |
0.008643 | |
0.008643 | |
0.008612 | |
0.008506 | |
0.008565 | |
0.008717 | |
0.008598 | |
0.008424 | |
0.008478 | |
0.008532 | |
0.008554 | |
0.008605 | |
0.008670 | |
0.008539 | |
0.008601 | |
0.008709 | |
0.008714 | |
0.008833 | |
0.008778 | |
0.008866 | |
0.008723 | |
0.008649 | |
0.008539 | |
0.008387 |