Историја дневних износа PHP /DJF пошто недеља, 28 март 2004.
Максимална је договор о
1 филипински пезос = 4.4171 џибутански франак
минималац на
1 филипински пезос = 2.8040 џибутански франак
Date | PHP/DJF |
---|---|
3.0893 | |
3.1011 | |
3.0807 | |
3.0894 | |
3.1194 | |
3.1423 | |
3.1565 | |
3.1583 | |
3.2072 | |
3.2111 | |
3.1734 | |
3.1722 | |
3.1737 | |
3.1793 | |
3.1628 | |
3.1527 | |
3.1576 | |
3.1894 | |
3.2018 | |
3.2100 | |
3.2129 | |
3.1904 | |
3.2037 | |
3.2153 | |
3.2037 | |
3.2249 | |
3.1787 | |
3.1737 | |
3.1385 | |
3.1365 | |
3.1404 | |
3.1228 | |
3.1294 | |
3.1267 | |
3.1421 | |
3.1359 | |
3.1306 | |
3.1347 | |
3.1597 | |
3.1291 | |
3.1634 | |
3.2513 | |
3.2569 | |
3.2650 | |
3.2001 | |
3.2193 | |
3.1910 | |
3.1930 | |
3.1733 | |
3.1606 | |
3.1675 | |
3.2015 | |
3.1750 | |
3.2089 | |
3.2024 | |
3.1899 | |
3.1789 | |
3.2230 | |
3.2291 | |
3.2131 | |
3.2357 | |
3.2525 | |
3.2415 | |
3.2571 | |
3.2667 | |
3.2575 | |
3.2365 | |
3.1860 | |
3.2215 | |
3.2099 | |
3.1952 | |
3.1723 | |
3.1420 | |
3.1003 | |
3.1142 | |
3.0541 | |
3.0613 | |
3.0123 | |
3.0257 | |
3.0173 | |
3.0064 | |
3.0161 | |
3.0981 | |
3.1373 | |
3.1226 | |
3.1677 | |
3.1611 | |
3.1859 | |
3.2066 | |
3.2152 | |
3.1861 | |
3.1613 | |
3.1852 | |
3.2340 | |
3.2446 | |
3.2915 | |
3.3477 | |
3.3630 | |
3.3999 | |
3.4060 | |
3.3891 | |
3.3921 | |
3.3930 | |
3.3977 | |
3.3963 | |
3.4000 | |
3.4192 | |
3.4704 | |
3.4626 | |
3.4690 | |
3.4492 | |
3.4780 | |
3.4509 | |
3.4733 | |
3.4788 | |
3.4823 | |
3.5463 | |
3.5704 | |
3.5280 | |
3.5344 | |
3.5319 | |
3.5119 | |
3.5507 | |
3.5505 | |
3.5234 | |
3.5054 | |
3.5021 | |
3.5040 | |
3.5036 | |
3.4852 | |
3.5445 | |
3.5697 | |
3.5645 | |
3.5759 | |
3.5498 | |
3.5094 | |
3.5294 | |
3.5737 | |
3.5368 | |
3.4891 | |
3.5443 | |
3.6058 | |
3.6614 | |
3.6554 | |
3.7165 | |
3.7385 | |
3.7323 | |
3.7092 | |
3.7181 | |
3.7197 | |
3.7060 | |
3.6791 | |
3.6791 | |
3.6645 | |
3.6800 | |
3.6746 | |
3.6680 | |
3.6649 | |
3.6579 | |
3.6654 | |
3.6578 | |
3.7148 | |
3.7030 | |
3.7040 | |
3.7044 | |
3.7046 | |
3.7004 | |
3.7041 | |
3.7069 | |
3.6933 | |
3.7063 | |
3.6954 | |
3.7008 | |
3.6874 | |
3.6951 | |
3.6888 | |
3.6751 | |
3.6771 | |
3.6662 | |
3.6645 | |
3.6786 | |
3.6770 | |
3.6760 | |
3.6755 | |
3.6612 | |
3.6674 | |
3.6720 | |
3.6599 | |
3.6263 | |
3.6243 | |
3.6251 | |
3.6050 | |
3.5986 | |
3.6074 | |
3.5689 | |
3.5511 | |
3.5453 | |
3.5699 | |
3.5371 | |
3.5079 | |
3.4967 | |
3.5344 | |
3.5151 | |
3.5181 | |
3.5096 | |
3.5456 | |
3.5162 | |
3.4978 | |
3.4728 | |
3.4579 | |
3.5206 | |
3.5089 | |
3.4859 | |
3.5203 | |
3.5062 | |
3.4984 | |
3.4987 | |
3.4919 | |
3.5278 | |
3.4845 | |
3.5058 | |
3.4981 | |
3.5222 | |
3.5013 | |
3.4854 | |
3.5048 | |
3.5029 | |
3.5011 | |
3.5260 | |
3.4810 | |
3.4820 | |
3.4509 | |
3.4302 | |
3.4350 | |
3.4153 | |
3.4058 | |
3.4312 | |
3.4078 | |
3.3962 | |
3.3982 | |
3.4118 | |
3.4110 | |
3.4901 | |
3.4840 | |
3.4898 | |
3.4666 | |
3.4818 | |
3.4669 | |
3.4075 | |
3.4181 | |
3.4432 | |
3.4120 | |
3.3798 | |
3.3941 | |
3.4283 | |
3.4165 | |
3.4222 | |
3.4495 | |
3.4142 | |
3.3978 | |
3.3938 | |
3.3803 | |
3.4031 | |
3.4398 | |
3.4293 | |
3.4022 | |
3.4094 | |
3.4000 | |
3.3903 | |
3.3751 | |
3.4106 | |
3.3964 | |
3.3959 | |
3.3619 | |
3.3623 | |
3.3686 | |
3.3857 | |
3.3937 | |
3.3897 | |
3.3446 | |
3.3424 | |
3.3221 | |
3.3057 | |
3.2936 | |
3.2888 | |
3.2876 | |
3.2826 | |
3.2961 | |
3.3009 | |
3.3271 | |
3.3408 | |
3.3376 | |
3.3257 | |
3.3704 | |
3.3509 | |
3.3231 | |
3.3296 | |
3.3270 | |
3.3287 | |
3.3293 | |
3.3358 | |
3.3522 | |
3.3855 | |
3.3865 | |
3.3918 | |
3.3947 | |
3.4117 | |
3.4257 | |
3.3718 | |
3.3983 | |
3.3942 | |
3.3847 | |
3.3869 | |
3.3989 | |
3.4025 | |
3.4086 | |
3.4171 | |
3.3982 | |
3.4106 | |
3.4650 | |
3.4787 | |
3.5084 | |
3.5437 | |
3.5659 | |
3.5771 | |
3.5799 | |
3.5405 | |
3.5547 | |
3.5261 | |
3.5593 | |
3.5245 | |
3.4952 | |
3.4943 | |
3.4619 | |
3.4742 | |
3.4848 | |
3.4936 | |
3.5030 | |
3.5169 | |
3.4870 | |
3.5124 | |
3.4980 | |
3.5141 | |
3.4554 | |
3.4752 | |
3.5528 | |
3.5389 | |
3.5235 | |
3.5308 | |
3.5137 | |
3.5320 | |
3.5544 | |
3.5781 | |
3.6123 | |
3.6223 | |
3.5888 | |
3.5973 | |
3.5894 | |
3.5780 | |
3.5159 | |
3.5819 | |
3.5794 | |
3.6063 | |
3.5490 | |
3.5494 | |
3.5535 | |
3.5436 | |
3.5274 | |
3.5359 | |
3.5202 | |
3.5652 | |
3.5893 | |
3.5594 | |
3.5771 | |
3.5642 | |
3.5718 | |
3.5792 | |
3.5729 | |
3.5648 | |
3.5771 | |
3.5937 | |
3.5816 | |
3.5832 | |
3.5957 | |
3.6658 | |
3.6588 | |
3.6921 | |
3.6544 | |
3.6410 | |
3.6563 | |
3.6436 | |
3.7085 | |
3.7012 | |
3.7461 | |
3.8235 | |
3.8027 | |
3.8083 | |
3.7711 | |
3.7487 | |
3.7411 | |
3.7914 | |
3.7605 | |
3.7849 | |
3.7615 | |
3.8271 | |
3.8609 | |
3.8396 | |
3.8067 | |
3.8006 | |
3.8016 | |
3.7641 | |
3.7920 | |
3.8084 | |
3.8530 | |
3.8529 | |
3.8516 | |
3.8313 | |
3.8278 | |
3.8124 | |
3.7958 | |
3.7304 | |
3.7334 | |
3.7329 | |
3.7252 | |
3.7177 | |
3.7177 | |
3.7240 | |
3.7696 | |
3.7835 | |
3.7727 | |
3.7549 | |
3.7560 | |
3.7617 | |
3.7678 | |
3.7748 | |
3.7724 | |
3.7630 | |
3.7920 | |
3.8092 | |
3.8477 | |
3.8868 | |
3.8139 | |
3.7894 | |
3.8143 | |
3.7964 | |
3.7760 | |
3.8008 | |
3.7991 | |
3.8396 | |
3.8788 | |
3.8865 | |
3.8952 | |
3.9170 | |
3.9303 | |
3.9315 | |
3.9305 | |
3.9371 | |
3.9160 | |
3.9309 | |
3.9778 | |
3.9801 | |
3.9855 | |
3.9683 | |
3.9729 | |
4.0096 | |
4.0138 | |
3.9747 | |
4.0109 | |
3.9619 | |
3.9810 | |
3.9948 | |
4.0158 | |
4.0252 | |
4.0248 | |
4.0164 | |
4.0001 | |
4.0231 | |
4.0268 | |
3.9807 | |
3.9548 | |
3.9623 | |
3.9939 | |
3.9836 | |
3.9973 | |
3.9759 | |
3.9736 | |
3.9858 | |
3.9590 | |
3.9807 | |
3.9900 | |
4.0048 | |
3.9841 | |
3.9882 | |
3.9793 | |
3.9578 | |
3.9959 | |
4.0318 | |
4.1004 | |
4.0972 | |
4.0832 | |
4.0843 | |
4.0838 | |
4.0902 | |
4.1416 | |
4.1274 | |
4.0970 | |
4.0936 | |
4.0778 | |
4.0955 | |
4.0665 | |
4.0911 | |
4.0698 | |
4.0876 | |
4.0856 | |
4.0780 | |
4.0139 | |
3.9993 | |
4.0262 | |
4.0037 | |
3.9723 | |
3.9840 | |
3.9339 | |
3.9874 | |
3.9895 | |
3.9854 | |
3.9854 | |
4.0055 | |
3.9565 | |
3.9157 | |
3.9285 | |
3.9536 | |
3.9848 | |
3.9853 | |
4.0086 | |
4.0160 | |
4.0365 | |
4.0356 | |
4.0623 | |
4.0529 | |
4.0685 | |
4.0751 | |
4.0954 | |
4.1166 | |
4.1064 | |
4.1167 | |
4.1007 | |
4.0846 | |
4.1060 | |
4.0741 | |
4.0163 | |
4.0012 | |
4.0168 | |
4.0638 | |
4.0751 | |
4.0836 | |
4.1156 | |
4.1162 | |
4.0788 | |
4.0692 | |
4.1197 | |
4.0563 | |
4.1403 | |
4.1475 | |
4.2317 | |
4.2660 | |
4.3000 | |
4.3139 | |
4.3464 | |
4.3023 | |
4.3017 | |
4.3047 | |
4.2910 | |
4.3421 | |
4.3617 | |
4.3619 | |
4.3462 | |
4.3559 | |
4.3906 | |
4.3727 | |
4.3574 | |
4.3715 | |
4.3342 | |
4.3636 | |
4.3593 | |
4.3428 | |
4.3331 | |
4.3276 | |
4.3210 | |
4.3353 | |
4.3389 | |
4.3333 | |
4.3281 | |
4.3355 | |
4.3090 | |
4.3166 | |
4.3072 | |
4.2920 | |
4.2921 | |
4.2590 | |
4.2535 | |
4.2860 | |
4.2917 | |
4.2497 | |
4.2229 | |
4.2028 | |
4.2557 | |
4.2415 | |
4.2452 | |
4.2294 | |
4.2501 | |
4.2358 | |
4.2512 | |
4.2046 | |
4.2190 | |
4.1581 | |
4.1085 | |
4.1215 | |
4.1225 | |
4.1902 | |
4.2303 | |
4.2392 | |
4.1837 | |
4.1782 | |
4.1902 | |
4.1678 | |
4.1712 | |
4.1777 | |
4.1868 | |
4.1566 | |
4.1542 | |
4.1943 | |
4.1946 | |
4.1949 | |
4.1335 | |
4.1178 | |
4.0790 | |
4.0357 | |
4.0757 | |
4.1065 | |
4.0530 | |
4.0830 | |
4.1105 | |
4.0585 | |
4.0963 | |
4.1069 | |
4.1449 | |
4.1652 | |
4.1058 | |
4.1171 | |
4.1023 | |
4.0433 | |
4.0726 | |
4.0687 | |
4.1477 | |
4.2121 | |
4.1908 | |
4.1831 | |
4.1896 | |
4.1711 | |
4.2369 | |
4.1939 | |
4.1291 | |
4.1315 | |
4.1259 | |
4.0785 | |
4.0669 | |
4.0941 | |
4.1113 | |
4.0986 | |
4.0840 | |
4.1033 | |
4.1354 | |
4.1678 | |
4.1152 | |
4.1049 | |
4.1191 | |
4.1024 | |
4.0887 | |
4.0803 | |
4.0818 | |
4.1102 | |
4.0819 | |
4.0959 | |
4.0710 | |
4.0943 | |
4.0101 | |
3.9871 | |
3.9991 | |
4.0030 | |
4.0612 | |
4.0359 | |
3.9960 | |
4.0516 | |
4.0610 | |
4.0079 | |
4.0346 | |
4.0650 | |
4.1187 | |
4.1454 | |
4.1311 | |
4.1078 | |
4.0852 | |
4.0645 | |
4.0501 | |
4.0374 | |
4.0270 | |
4.0025 | |
3.9385 | |
3.9435 | |
3.9127 | |
3.9559 | |
3.9271 | |
3.8445 | |
3.8278 | |
3.8417 | |
3.8233 | |
3.8320 | |
3.9080 | |
3.8295 | |
3.7948 | |
3.8474 | |
3.8159 | |
3.9318 | |
3.9239 | |
3.9859 | |
4.0165 | |
3.9814 | |
3.9722 | |
3.9418 | |
3.9246 | |
3.8909 | |
3.8856 | |
3.8792 | |
3.8545 | |
3.8518 | |
3.8390 | |
3.8167 | |
3.8137 | |
3.8433 | |
3.8723 | |
3.9011 | |
3.8705 | |
3.8347 | |
3.8085 | |
3.8571 | |
3.8540 | |
3.7649 | |
3.7848 | |
3.8143 | |
3.7893 | |
3.7270 | |
3.7843 | |
3.8077 | |
3.8149 | |
3.8060 | |
3.7331 | |
3.7262 | |
3.6650 | |
3.6553 | |
3.6411 | |
3.6693 | |
3.6725 | |
3.7247 | |
3.6992 | |
3.7011 | |
3.7068 | |
3.6793 | |
3.6827 | |
3.6860 | |
3.6833 | |
3.6772 | |
3.7382 | |
3.7796 | |
3.7912 | |
3.7449 | |
3.7654 | |
3.6962 | |
3.6593 | |
3.6957 | |
3.7141 | |
3.7202 | |
3.6680 | |
3.7020 | |
3.6763 | |
3.6635 | |
3.6274 | |
3.7008 | |
3.7508 | |
3.7816 | |
3.7694 | |
3.7548 | |
3.7707 | |
3.7383 | |
3.7672 | |
3.7411 | |
3.7568 | |
3.7293 | |
3.6478 | |
3.6324 | |
3.5632 | |
3.6009 | |
3.6666 | |
3.6639 | |
3.6012 | |
3.7103 | |
3.7719 | |
3.7509 | |
3.7874 | |
3.8433 | |
3.7779 | |
3.8157 | |
3.8441 | |
3.8982 | |
3.9190 | |
4.0139 | |
4.0237 | |
4.0448 | |
4.0133 | |
3.9209 | |
3.8961 | |
3.9559 | |
3.9951 | |
3.9973 | |
4.0334 | |
4.0886 | |
4.0788 | |
4.1527 | |
4.1629 | |
4.2128 | |
4.2075 | |
4.2381 | |
4.2660 | |
4.2657 | |
4.2757 | |
4.2840 | |
4.2583 | |
4.3522 | |
4.3836 | |
4.3876 | |
4.3650 | |
4.3466 | |
4.3798 | |
4.3534 | |
4.3310 | |
4.3832 | |
4.3466 | |
4.3076 | |
4.2990 | |
4.3042 | |
4.2770 | |
4.1986 | |
4.1636 | |
4.1080 | |
4.1434 | |
4.0715 | |
4.0512 | |
4.0329 | |
4.0541 | |
4.0079 | |
3.9560 | |
3.9360 | |
3.8387 | |
3.8130 | |
3.8228 | |
3.8080 | |
3.8024 | |
3.8931 | |
3.9059 | |
3.9109 | |
3.9681 | |
3.9027 | |
3.8641 | |
3.8610 | |
3.8587 | |
3.8562 | |
3.8174 | |
3.8831 | |
3.8585 | |
3.8422 | |
3.7690 | |
3.7547 | |
3.7398 | |
3.7387 | |
3.7314 | |
3.7130 | |
3.6761 | |
3.6969 | |
3.6537 | |
3.6826 | |
3.6450 | |
3.6981 | |
3.6977 | |
3.6848 | |
3.6511 | |
3.6180 | |
3.6242 | |
3.6360 | |
3.6430 | |
3.6111 | |
3.6005 | |
3.6023 | |
3.5836 | |
3.5398 | |
3.5789 | |
3.5655 | |
3.5723 | |
3.5590 | |
3.5691 | |
3.5509 | |
3.5544 | |
3.5476 | |
3.5551 | |
3.5302 | |
3.5408 | |
3.5171 | |
3.5192 | |
3.4717 | |
3.4767 | |
3.4655 | |
3.4579 | |
3.4531 | |
3.4093 | |
3.3702 | |
3.4094 | |
3.3548 | |
3.3294 | |
3.3365 | |
3.3496 | |
3.3708 | |
3.3682 | |
3.3775 | |
3.4030 | |
3.4655 | |
3.4359 | |
3.4451 | |
3.4694 | |
3.4726 | |
3.4792 | |
3.4762 | |
3.4876 | |
3.4693 | |
3.4835 | |
3.4238 | |
3.4261 | |
3.4467 | |
3.4309 | |
3.4044 | |
3.3611 | |
3.3837 | |
3.3716 | |
3.3486 | |
3.3377 | |
3.3269 | |
3.3145 | |
3.2934 | |
3.2759 | |
3.2472 | |
3.2539 | |
3.2502 | |
3.2371 | |
3.2048 | |
3.1837 | |
3.1939 | |
3.1759 | |
3.1586 | |
3.1569 | |
3.1736 | |
3.1636 | |
3.1690 | |
3.1805 | |
3.1867 | |
3.1782 | |
3.1666 | |
3.1864 | |
3.1938 | |
3.1609 | |
3.1680 | |
3.1987 | |
3.1889 | |
3.2192 | |
3.2593 | |
3.2666 | |
3.2488 | |
3.2600 | |
3.2859 | |
3.2860 | |
3.2869 | |
3.2508 | |
3.2750 | |
3.2455 | |
3.2717 | |
3.2819 | |
3.2963 | |
3.2544 | |
3.2524 | |
3.2388 | |
3.2588 | |
3.2566 | |
3.2259 | |
3.2093 | |
3.1988 | |
3.1672 | |
3.1641 | |
3.1671 | |
3.1638 | |
3.1554 | |
3.1706 | |
3.1639 | |
3.1587 | |
3.1565 | |
3.1613 | |
3.1576 | |
3.1569 | |
3.1508 | |
3.1555 | |
3.1582 | |
3.1485 | |
3.1606 | |
3.1633 | |
3.1673 | |
3.1628 | |
3.1854 | |
3.1886 | |
3.1903 | |
3.1864 | |
3.1706 | |
3.1795 | |
3.1936 | |
3.1846 | |
3.1663 | |
3.1641 | |
3.1736 | |
3.1935 | |
3.1852 | |
3.1722 | |
3.1787 | |
3.1787 | |
3.1828 | |
3.1937 | |
3.1842 | |
3.1530 | |
3.1569 | |
3.1476 |