Günlük oranları Tarihi PHP /DJF beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Filipinler pesosu = 4.4171 Cibuti frangı
üzerinde asgari
1 Filipinler pesosu = 2.8040 Cibuti frangı
Fiyat tarihinin DJF / PHP
Date | PHP/DJF |
| 3.0807 |
| 3.0894 |
| 3.1194 |
| 3.1423 |
| 3.1565 |
| 3.1583 |
| 3.2072 |
| 3.2111 |
| 3.1734 |
| 3.1722 |
| 3.1737 |
| 3.1793 |
| 3.1628 |
| 3.1527 |
| 3.1576 |
| 3.1894 |
| 3.2018 |
| 3.2100 |
| 3.2129 |
| 3.1904 |
| 3.2037 |
| 3.2153 |
| 3.2037 |
| 3.2249 |
| 3.1787 |
| 3.1737 |
| 3.1385 |
| 3.1365 |
| 3.1404 |
| 3.1228 |
| 3.1294 |
| 3.1267 |
| 3.1421 |
| 3.1359 |
| 3.1306 |
| 3.1347 |
| 3.1597 |
| 3.1291 |
| 3.1634 |
| 3.2513 |
| 3.2569 |
| 3.2650 |
| 3.2001 |
| 3.2193 |
| 3.1910 |
| 3.1930 |
| 3.1733 |
| 3.1606 |
| 3.1675 |
| 3.2015 |
| 3.1750 |
| 3.2089 |
| 3.2024 |
| 3.1899 |
| 3.1789 |
| 3.2230 |
| 3.2291 |
| 3.2131 |
| 3.2357 |
| 3.2525 |
| 3.2415 |
| 3.2571 |
| 3.2667 |
| 3.2575 |
| 3.2365 |
| 3.1860 |
| 3.2215 |
| 3.2099 |
| 3.1952 |
| 3.1723 |
| 3.1420 |
| 3.1003 |
| 3.1142 |
| 3.0541 |
| 3.0613 |
| 3.0123 |
| 3.0257 |
| 3.0173 |
| 3.0064 |
| 3.0161 |
| 3.0981 |
| 3.1373 |
| 3.1226 |
| 3.1677 |
| 3.1611 |
| 3.1859 |
| 3.2066 |
| 3.2152 |
| 3.1861 |
| 3.1613 |
| 3.1852 |
| 3.2340 |
| 3.2446 |
| 3.2915 |
| 3.3477 |
| 3.3630 |
| 3.3999 |
| 3.4060 |
| 3.3891 |
| 3.3921 |
| 3.3930 |
| 3.3977 |
| 3.3963 |
| 3.4000 |
| 3.4192 |
| 3.4704 |
| 3.4626 |
| 3.4690 |
| 3.4492 |
| 3.4780 |
| 3.4509 |
| 3.4733 |
| 3.4788 |
| 3.4823 |
| 3.5463 |
| 3.5704 |
| 3.5280 |
| 3.5344 |
| 3.5319 |
| 3.5119 |
| 3.5507 |
| 3.5505 |
| 3.5234 |
| 3.5054 |
| 3.5021 |
| 3.5040 |
| 3.5036 |
| 3.4852 |
| 3.5445 |
| 3.5697 |
| 3.5645 |
| 3.5759 |
| 3.5498 |
| 3.5094 |
| 3.5294 |
| 3.5737 |
| 3.5368 |
| 3.4891 |
| 3.5443 |
| 3.6058 |
| 3.6614 |
| 3.6554 |
| 3.7165 |
| 3.7385 |
| 3.7323 |
| 3.7092 |
| 3.7181 |
| 3.7197 |
| 3.7060 |
| 3.6791 |
| 3.6791 |
| 3.6645 |
| 3.6800 |
| 3.6746 |
| 3.6680 |
| 3.6649 |
| 3.6579 |
| 3.6654 |
| 3.6578 |
| 3.7148 |
| 3.7030 |
| 3.7040 |
| 3.7044 |
| 3.7046 |
| 3.7004 |
| 3.7041 |
| 3.7069 |
| 3.6933 |
| 3.7063 |
| 3.6954 |
| 3.7008 |
| 3.6874 |
| 3.6951 |
| 3.6888 |
| 3.6751 |
| 3.6771 |
| 3.6662 |
| 3.6645 |
| 3.6786 |
| 3.6770 |
| 3.6760 |
| 3.6755 |
| 3.6612 |
| 3.6674 |
| 3.6720 |
| 3.6599 |
| 3.6263 |
| 3.6243 |
| 3.6251 |
| 3.6050 |
| 3.5986 |
| 3.6074 |
| 3.5689 |
| 3.5511 |
| 3.5453 |
| 3.5699 |
| 3.5371 |
| 3.5079 |
| 3.4967 |
| 3.5344 |
| 3.5151 |
| 3.5181 |
| 3.5096 |
| 3.5456 |
| 3.5162 |
| 3.4978 |
| 3.4728 |
| 3.4579 |
| 3.5206 |
| 3.5089 |
| 3.4859 |
| 3.5203 |
| 3.5062 |
| 3.4984 |
| 3.4987 |
| 3.4919 |
| 3.5278 |
| 3.4845 |
| 3.5058 |
| 3.4981 |
| 3.5222 |
| 3.5013 |
| 3.4854 |
| 3.5048 |
| 3.5029 |
| 3.5011 |
| 3.5260 |
| 3.4810 |
| 3.4820 |
| 3.4509 |
| 3.4302 |
| 3.4350 |
| 3.4153 |
| 3.4058 |
| 3.4312 |
| 3.4078 |
| 3.3962 |
| 3.3982 |
| 3.4118 |
| 3.4110 |
| 3.4901 |
| 3.4840 |
| 3.4898 |
| 3.4666 |
| 3.4818 |
| 3.4669 |
| 3.4075 |
| 3.4181 |
| 3.4432 |
| 3.4120 |
| 3.3798 |
| 3.3941 |
| 3.4283 |
| 3.4165 |
| 3.4222 |
| 3.4495 |
| 3.4142 |
| 3.3978 |
| 3.3938 |
| 3.3803 |
| 3.4031 |
| 3.4398 |
| 3.4293 |
| 3.4022 |
| 3.4094 |
| 3.4000 |
| 3.3903 |
| 3.3751 |
| 3.4106 |
| 3.3964 |
| 3.3959 |
| 3.3619 |
| 3.3623 |
| 3.3686 |
| 3.3857 |
| 3.3937 |
| 3.3897 |
| 3.3446 |
| 3.3424 |
| 3.3221 |
| 3.3057 |
| 3.2936 |
| 3.2888 |
| 3.2876 |
| 3.2826 |
| 3.2961 |
| 3.3009 |
| 3.3271 |
| 3.3408 |
| 3.3376 |
| 3.3257 |
| 3.3704 |
| 3.3509 |
| 3.3231 |
| 3.3296 |
| 3.3270 |
| 3.3287 |
| 3.3293 |
| 3.3358 |
| 3.3522 |
| 3.3855 |
| 3.3865 |
| 3.3918 |
| 3.3947 |
| 3.4117 |
| 3.4257 |
| 3.3718 |
| 3.3983 |
| 3.3942 |
| 3.3847 |
| 3.3869 |
| 3.3989 |
| 3.4025 |
| 3.4086 |
| 3.4171 |
| 3.3982 |
| 3.4106 |
| 3.4650 |
| 3.4787 |
| 3.5084 |
| 3.5437 |
| 3.5659 |
| 3.5771 |
| 3.5799 |
| 3.5405 |
| 3.5547 |
| 3.5261 |
| 3.5593 |
| 3.5245 |
| 3.4952 |
| 3.4943 |
| 3.4619 |
| 3.4742 |
| 3.4848 |
| 3.4936 |
| 3.5030 |
| 3.5169 |
| 3.4870 |
| 3.5124 |
| 3.4980 |
| 3.5141 |
| 3.4554 |
| 3.4752 |
| 3.5528 |
| 3.5389 |
| 3.5235 |
| 3.5308 |
| 3.5137 |
| 3.5320 |
| 3.5544 |
| 3.5781 |
| 3.6123 |
| 3.6223 |
| 3.5888 |
| 3.5973 |
| 3.5894 |
| 3.5780 |
| 3.5159 |
| 3.5819 |
| 3.5794 |
| 3.6063 |
| 3.5490 |
| 3.5494 |
| 3.5535 |
| 3.5436 |
| 3.5274 |
| 3.5359 |
| 3.5202 |
| 3.5652 |
| 3.5893 |
| 3.5594 |
| 3.5771 |
| 3.5642 |
| 3.5718 |
| 3.5792 |
| 3.5729 |
| 3.5648 |
| 3.5771 |
| 3.5937 |
| 3.5816 |
| 3.5832 |
| 3.5957 |
| 3.6658 |
| 3.6588 |
| 3.6921 |
| 3.6544 |
| 3.6410 |
| 3.6563 |
| 3.6436 |
| 3.7085 |
| 3.7012 |
| 3.7461 |
| 3.8235 |
| 3.8027 |
| 3.8083 |
| 3.7711 |
| 3.7487 |
| 3.7411 |
| 3.7914 |
| 3.7605 |
| 3.7849 |
| 3.7615 |
| 3.8271 |
| 3.8609 |
| 3.8396 |
| 3.8067 |
| 3.8006 |
| 3.8016 |
| 3.7641 |
| 3.7920 |
| 3.8084 |
| 3.8530 |
| 3.8529 |
| 3.8516 |
| 3.8313 |
| 3.8278 |
| 3.8124 |
| 3.7958 |
| 3.7304 |
| 3.7334 |
| 3.7329 |
| 3.7252 |
| 3.7177 |
| 3.7177 |
| 3.7240 |
| 3.7696 |
| 3.7835 |
| 3.7727 |
| 3.7549 |
| 3.7560 |
| 3.7617 |
| 3.7678 |
| 3.7748 |
| 3.7724 |
| 3.7630 |
| 3.7920 |
| 3.8092 |
| 3.8477 |
| 3.8868 |
| 3.8139 |
| 3.7894 |
| 3.8143 |
| 3.7964 |
| 3.7760 |
| 3.8008 |
| 3.7991 |
| 3.8396 |
| 3.8788 |
| 3.8865 |
| 3.8952 |
| 3.9170 |
| 3.9303 |
| 3.9315 |
| 3.9305 |
| 3.9371 |
| 3.9160 |
| 3.9309 |
| 3.9778 |
| 3.9801 |
| 3.9855 |
| 3.9683 |
| 3.9729 |
| 4.0096 |
| 4.0138 |
| 3.9747 |
| 4.0109 |
| 3.9619 |
| 3.9810 |
| 3.9948 |
| 4.0158 |
| 4.0252 |
| 4.0248 |
| 4.0164 |
| 4.0001 |
| 4.0231 |
| 4.0268 |
| 3.9807 |
| 3.9548 |
| 3.9623 |
| 3.9939 |
| 3.9836 |
| 3.9973 |
| 3.9759 |
| 3.9736 |
| 3.9858 |
| 3.9590 |
| 3.9807 |
| 3.9900 |
| 4.0048 |
| 3.9841 |
| 3.9882 |
| 3.9793 |
| 3.9578 |
| 3.9959 |
| 4.0318 |
| 4.1004 |
| 4.0972 |
| 4.0832 |
| 4.0843 |
| 4.0838 |
| 4.0902 |
| 4.1416 |
| 4.1274 |
| 4.0970 |
| 4.0936 |
| 4.0778 |
| 4.0955 |
| 4.0665 |
| 4.0911 |
| 4.0698 |
| 4.0876 |
| 4.0856 |
| 4.0780 |
| 4.0139 |
| 3.9993 |
| 4.0262 |
| 4.0037 |
| 3.9723 |
| 3.9840 |
| 3.9339 |
| 3.9874 |
| 3.9895 |
| 3.9854 |
| 3.9854 |
| 4.0055 |
| 3.9565 |
| 3.9157 |
| 3.9285 |
| 3.9536 |
| 3.9848 |
| 3.9853 |
| 4.0086 |
| 4.0160 |
| 4.0365 |
| 4.0356 |
| 4.0623 |
| 4.0529 |
| 4.0685 |
| 4.0751 |
| 4.0954 |
| 4.1166 |
| 4.1064 |
| 4.1167 |
| 4.1007 |
| 4.0846 |
| 4.1060 |
| 4.0741 |
| 4.0163 |
| 4.0012 |
| 4.0168 |
| 4.0638 |
| 4.0751 |
| 4.0836 |
| 4.1156 |
| 4.1162 |
| 4.0788 |
| 4.0692 |
| 4.1197 |
| 4.0563 |
| 4.1403 |
| 4.1475 |
| 4.2317 |
| 4.2660 |
| 4.3000 |
| 4.3139 |
| 4.3464 |
| 4.3023 |
| 4.3017 |
| 4.3047 |
| 4.2910 |
| 4.3421 |
| 4.3617 |
| 4.3619 |
| 4.3462 |
| 4.3559 |
| 4.3906 |
| 4.3727 |
| 4.3574 |
| 4.3715 |
| 4.3342 |
| 4.3636 |
| 4.3593 |
| 4.3428 |
| 4.3331 |
| 4.3276 |
| 4.3210 |
| 4.3353 |
| 4.3389 |
| 4.3333 |
| 4.3281 |
| 4.3355 |
| 4.3090 |
| 4.3166 |
| 4.3072 |
| 4.2920 |
| 4.2921 |
| 4.2590 |
| 4.2535 |
| 4.2860 |
| 4.2917 |
| 4.2497 |
| 4.2229 |
| 4.2028 |
| 4.2557 |
| 4.2415 |
| 4.2452 |
| 4.2294 |
| 4.2501 |
| 4.2358 |
| 4.2512 |
| 4.2046 |
| 4.2190 |
| 4.1581 |
| 4.1085 |
| 4.1215 |
| 4.1225 |
| 4.1902 |
| 4.2303 |
| 4.2392 |
| 4.1837 |
| 4.1782 |
| 4.1902 |
| 4.1678 |
| 4.1712 |
| 4.1777 |
| 4.1868 |
| 4.1566 |
| 4.1542 |
| 4.1943 |
| 4.1946 |
| 4.1949 |
| 4.1335 |
| 4.1178 |
| 4.0790 |
| 4.0357 |
| 4.0757 |
| 4.1065 |
| 4.0530 |
| 4.0830 |
| 4.1105 |
| 4.0585 |
| 4.0963 |
| 4.1069 |
| 4.1449 |
| 4.1652 |
| 4.1058 |
| 4.1171 |
| 4.1023 |
| 4.0433 |
| 4.0726 |
| 4.0687 |
| 4.1477 |
| 4.2121 |
| 4.1908 |
| 4.1831 |
| 4.1896 |
| 4.1711 |
| 4.2369 |
| 4.1939 |
| 4.1291 |
| 4.1315 |
| 4.1259 |
| 4.0785 |
| 4.0669 |
| 4.0941 |
| 4.1113 |
| 4.0986 |
| 4.0840 |
| 4.1033 |
| 4.1354 |
| 4.1678 |
| 4.1152 |
| 4.1049 |
| 4.1191 |
| 4.1024 |
| 4.0887 |
| 4.0803 |
| 4.0818 |
| 4.1102 |
| 4.0819 |
| 4.0959 |
| 4.0710 |
| 4.0943 |
| 4.0101 |
| 3.9871 |
| 3.9991 |
| 4.0030 |
| 4.0612 |
| 4.0359 |
| 3.9960 |
| 4.0516 |
| 4.0610 |
| 4.0079 |
| 4.0346 |
| 4.0650 |
| 4.1187 |
| 4.1454 |
| 4.1311 |
| 4.1078 |
| 4.0852 |
| 4.0645 |
| 4.0501 |
| 4.0374 |
| 4.0270 |
| 4.0025 |
| 3.9385 |
| 3.9435 |
| 3.9127 |
| 3.9559 |
| 3.9271 |
| 3.8445 |
| 3.8278 |
| 3.8417 |
| 3.8233 |
| 3.8320 |
| 3.9080 |
| 3.8295 |
| 3.7948 |
| 3.8474 |
| 3.8159 |
| 3.9318 |
| 3.9239 |
| 3.9859 |
| 4.0165 |
| 3.9814 |
| 3.9722 |
| 3.9418 |
| 3.9246 |
| 3.8909 |
| 3.8856 |
| 3.8792 |
| 3.8545 |
| 3.8518 |
| 3.8390 |
| 3.8167 |
| 3.8137 |
| 3.8433 |
| 3.8723 |
| 3.9011 |
| 3.8705 |
| 3.8347 |
| 3.8085 |
| 3.8571 |
| 3.8540 |
| 3.7649 |
| 3.7848 |
| 3.8143 |
| 3.7893 |
| 3.7270 |
| 3.7843 |
| 3.8077 |
| 3.8149 |
| 3.8060 |
| 3.7331 |
| 3.7262 |
| 3.6650 |
| 3.6553 |
| 3.6411 |
| 3.6693 |
| 3.6725 |
| 3.7247 |
| 3.6992 |
| 3.7011 |
| 3.7068 |
| 3.6793 |
| 3.6827 |
| 3.6860 |
| 3.6833 |
| 3.6772 |
| 3.7382 |
| 3.7796 |
| 3.7912 |
| 3.7449 |
| 3.7654 |
| 3.6962 |
| 3.6593 |
| 3.6957 |
| 3.7141 |
| 3.7202 |
| 3.6680 |
| 3.7020 |
| 3.6763 |
| 3.6635 |
| 3.6274 |
| 3.7008 |
| 3.7508 |
| 3.7816 |
| 3.7694 |
| 3.7548 |
| 3.7707 |
| 3.7383 |
| 3.7672 |
| 3.7411 |
| 3.7568 |
| 3.7293 |
| 3.6478 |
| 3.6324 |
| 3.5632 |
| 3.6009 |
| 3.6666 |
| 3.6639 |
| 3.6012 |
| 3.7103 |
| 3.7719 |
| 3.7509 |
| 3.7874 |
| 3.8433 |
| 3.7779 |
| 3.8157 |
| 3.8441 |
| 3.8982 |
| 3.9190 |
| 4.0139 |
| 4.0237 |
| 4.0448 |
| 4.0133 |
| 3.9209 |
| 3.8961 |
| 3.9559 |
| 3.9951 |
| 3.9973 |
| 4.0334 |
| 4.0886 |
| 4.0788 |
| 4.1527 |
| 4.1629 |
| 4.2128 |
| 4.2075 |
| 4.2381 |
| 4.2660 |
| 4.2657 |
| 4.2757 |
| 4.2840 |
| 4.2583 |
| 4.3522 |
| 4.3836 |
| 4.3876 |
| 4.3650 |
| 4.3466 |
| 4.3798 |
| 4.3534 |
| 4.3310 |
| 4.3832 |
| 4.3466 |
| 4.3076 |
| 4.2990 |
| 4.3042 |
| 4.2770 |
| 4.1986 |
| 4.1636 |
| 4.1080 |
| 4.1434 |
| 4.0715 |
| 4.0512 |
| 4.0329 |
| 4.0541 |
| 4.0079 |
| 3.9560 |
| 3.9360 |
| 3.8387 |
| 3.8130 |
| 3.8228 |
| 3.8080 |
| 3.8024 |
| 3.8931 |
| 3.9059 |
| 3.9109 |
| 3.9681 |
| 3.9027 |
| 3.8641 |
| 3.8610 |
| 3.8587 |
| 3.8562 |
| 3.8174 |
| 3.8831 |
| 3.8585 |
| 3.8422 |
| 3.7690 |
| 3.7547 |
| 3.7398 |
| 3.7387 |
| 3.7314 |
| 3.7130 |
| 3.6761 |
| 3.6969 |
| 3.6537 |
| 3.6826 |
| 3.6450 |
| 3.6981 |
| 3.6977 |
| 3.6848 |
| 3.6511 |
| 3.6180 |
| 3.6242 |
| 3.6360 |
| 3.6430 |
| 3.6111 |
| 3.6005 |
| 3.6023 |
| 3.5836 |
| 3.5398 |
| 3.5789 |
| 3.5655 |
| 3.5723 |
| 3.5590 |
| 3.5691 |
| 3.5509 |
| 3.5544 |
| 3.5476 |
| 3.5551 |
| 3.5302 |
| 3.5408 |
| 3.5171 |
| 3.5192 |
| 3.4717 |
| 3.4767 |
| 3.4655 |
| 3.4579 |
| 3.4531 |
| 3.4093 |
| 3.3702 |
| 3.4094 |
| 3.3548 |
| 3.3294 |
| 3.3365 |
| 3.3496 |
| 3.3708 |
| 3.3682 |
| 3.3775 |
| 3.4030 |
| 3.4655 |
| 3.4359 |
| 3.4451 |
| 3.4694 |
| 3.4726 |
| 3.4792 |
| 3.4762 |
| 3.4876 |
| 3.4693 |
| 3.4835 |
| 3.4238 |
| 3.4261 |
| 3.4467 |
| 3.4309 |
| 3.4044 |
| 3.3611 |
| 3.3837 |
| 3.3716 |
| 3.3486 |
| 3.3377 |
| 3.3269 |
| 3.3145 |
| 3.2934 |
| 3.2759 |
| 3.2472 |
| 3.2539 |
| 3.2502 |
| 3.2371 |
| 3.2048 |
| 3.1837 |
| 3.1939 |
| 3.1759 |
| 3.1586 |
| 3.1569 |
| 3.1736 |
| 3.1636 |
| 3.1690 |
| 3.1805 |
| 3.1867 |
| 3.1782 |
| 3.1666 |
| 3.1864 |
| 3.1938 |
| 3.1609 |
| 3.1680 |
| 3.1987 |
| 3.1889 |
| 3.2192 |
| 3.2593 |
| 3.2666 |
| 3.2488 |
| 3.2600 |
| 3.2859 |
| 3.2860 |
| 3.2869 |
| 3.2508 |
| 3.2750 |
| 3.2455 |
| 3.2717 |
| 3.2819 |
| 3.2963 |
| 3.2544 |
| 3.2524 |
| 3.2388 |
| 3.2588 |
| 3.2566 |
| 3.2259 |
| 3.2093 |
| 3.1988 |
| 3.1672 |
| 3.1641 |
| 3.1671 |
| 3.1638 |
| 3.1554 |
| 3.1706 |
| 3.1639 |
| 3.1587 |
| 3.1565 |
| 3.1613 |
| 3.1576 |
| 3.1569 |
| 3.1508 |
| 3.1555 |
| 3.1582 |
| 3.1485 |
| 3.1606 |
| 3.1633 |
| 3.1673 |
| 3.1628 |
| 3.1854 |
| 3.1886 |
| 3.1903 |
| 3.1864 |
| 3.1706 |
| 3.1795 |
| 3.1936 |
| 3.1846 |
| 3.1663 |
| 3.1641 |
| 3.1736 |
| 3.1935 |
| 3.1852 |
| 3.1722 |
| 3.1787 |
| 3.1787 |
| 3.1828 |
| 3.1937 |
| 3.1842 |
| 3.1530 |
| 3.1569 |
| 3.1476 |
| 3.1448 |