Ιστορικά πέσο Φιλιππίνων / φράγκο Τζιμπουτί

Ιστορία των ημερήσιων τιμών PHP /DJF από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Φιλιππίνων = 4.4171 φράγκο Τζιμπουτί

το ελάχιστο για

1 πέσο Φιλιππίνων = 2.8040 φράγκο Τζιμπουτί

Ιστορία τιμή των DJF / PHP

Date PHP/DJF
3.0894
3.1194
3.1423
3.1565
3.1583
3.2072
3.2111
3.1734
3.1722
3.1737
3.1793
3.1628
3.1527
3.1576
3.1894
3.2018
3.2100
3.2129
3.1904
3.2037
3.2153
3.2037
3.2249
3.1787
3.1737
3.1385
3.1365
3.1404
3.1228
3.1294
3.1267
3.1421
3.1359
3.1306
3.1347
3.1597
3.1291
3.1634
3.2513
3.2569
3.2650
3.2001
3.2193
3.1910
3.1930
3.1733
3.1606
3.1675
3.2015
3.1750
3.2089
3.2024
3.1899
3.1789
3.2230
3.2291
3.2131
3.2357
3.2525
3.2415
3.2571
3.2667
3.2575
3.2365
3.1860
3.2215
3.2099
3.1952
3.1723
3.1420
3.1003
3.1142
3.0541
3.0613
3.0123
3.0257
3.0173
3.0064
3.0161
3.0981
3.1373
3.1226
3.1677
3.1611
3.1859
3.2066
3.2152
3.1861
3.1613
3.1852
3.2340
3.2446
3.2915
3.3477
3.3630
3.3999
3.4060
3.3891
3.3921
3.3930
3.3977
3.3963
3.4000
3.4192
3.4704
3.4626
3.4690
3.4492
3.4780
3.4509
3.4733
3.4788
3.4823
3.5463
3.5704
3.5280
3.5344
3.5319
3.5119
3.5507
3.5505
3.5234
3.5054
3.5021
3.5040
3.5036
3.4852
3.5445
3.5697
3.5645
3.5759
3.5498
3.5094
3.5294
3.5737
3.5368
3.4891
3.5443
3.6058
3.6614
3.6554
3.7165
3.7385
3.7323
3.7092
3.7181
3.7197
3.7060
3.6791
3.6791
3.6645
3.6800
3.6746
3.6680
3.6649
3.6579
3.6654
3.6578
3.7148
3.7030
3.7040
3.7044
3.7046
3.7004
3.7041
3.7069
3.6933
3.7063
3.6954
3.7008
3.6874
3.6951
3.6888
3.6751
3.6771
3.6662
3.6645
3.6786
3.6770
3.6760
3.6755
3.6612
3.6674
3.6720
3.6599
3.6263
3.6243
3.6251
3.6050
3.5986
3.6074
3.5689
3.5511
3.5453
3.5699
3.5371
3.5079
3.4967
3.5344
3.5151
3.5181
3.5096
3.5456
3.5162
3.4978
3.4728
3.4579
3.5206
3.5089
3.4859
3.5203
3.5062
3.4984
3.4987
3.4919
3.5278
3.4845
3.5058
3.4981
3.5222
3.5013
3.4854
3.5048
3.5029
3.5011
3.5260
3.4810
3.4820
3.4509
3.4302
3.4350
3.4153
3.4058
3.4312
3.4078
3.3962
3.3982
3.4118
3.4110
3.4901
3.4840
3.4898
3.4666
3.4818
3.4669
3.4075
3.4181
3.4432
3.4120
3.3798
3.3941
3.4283
3.4165
3.4222
3.4495
3.4142
3.3978
3.3938
3.3803
3.4031
3.4398
3.4293
3.4022
3.4094
3.4000
3.3903
3.3751
3.4106
3.3964
3.3959
3.3619
3.3623
3.3686
3.3857
3.3937
3.3897
3.3446
3.3424
3.3221
3.3057
3.2936
3.2888
3.2876
3.2826
3.2961
3.3009
3.3271
3.3408
3.3376
3.3257
3.3704
3.3509
3.3231
3.3296
3.3270
3.3287
3.3293
3.3358
3.3522
3.3855
3.3865
3.3918
3.3947
3.4117
3.4257
3.3718
3.3983
3.3942
3.3847
3.3869
3.3989
3.4025
3.4086
3.4171
3.3982
3.4106
3.4650
3.4787
3.5084
3.5437
3.5659
3.5771
3.5799
3.5405
3.5547
3.5261
3.5593
3.5245
3.4952
3.4943
3.4619
3.4742
3.4848
3.4936
3.5030
3.5169
3.4870
3.5124
3.4980
3.5141
3.4554
3.4752
3.5528
3.5389
3.5235
3.5308
3.5137
3.5320
3.5544
3.5781
3.6123
3.6223
3.5888
3.5973
3.5894
3.5780
3.5159
3.5819
3.5794
3.6063
3.5490
3.5494
3.5535
3.5436
3.5274
3.5359
3.5202
3.5652
3.5893
3.5594
3.5771
3.5642
3.5718
3.5792
3.5729
3.5648
3.5771
3.5937
3.5816
3.5832
3.5957
3.6658
3.6588
3.6921
3.6544
3.6410
3.6563
3.6436
3.7085
3.7012
3.7461
3.8235
3.8027
3.8083
3.7711
3.7487
3.7411
3.7914
3.7605
3.7849
3.7615
3.8271
3.8609
3.8396
3.8067
3.8006
3.8016
3.7641
3.7920
3.8084
3.8530
3.8529
3.8516
3.8313
3.8278
3.8124
3.7958
3.7304
3.7334
3.7329
3.7252
3.7177
3.7177
3.7240
3.7696
3.7835
3.7727
3.7549
3.7560
3.7617
3.7678
3.7748
3.7724
3.7630
3.7920
3.8092
3.8477
3.8868
3.8139
3.7894
3.8143
3.7964
3.7760
3.8008
3.7991
3.8396
3.8788
3.8865
3.8952
3.9170
3.9303
3.9315
3.9305
3.9371
3.9160
3.9309
3.9778
3.9801
3.9855
3.9683
3.9729
4.0096
4.0138
3.9747
4.0109
3.9619
3.9810
3.9948
4.0158
4.0252
4.0248
4.0164
4.0001
4.0231
4.0268
3.9807
3.9548
3.9623
3.9939
3.9836
3.9973
3.9759
3.9736
3.9858
3.9590
3.9807
3.9900
4.0048
3.9841
3.9882
3.9793
3.9578
3.9959
4.0318
4.1004
4.0972
4.0832
4.0843
4.0838
4.0902
4.1416
4.1274
4.0970
4.0936
4.0778
4.0955
4.0665
4.0911
4.0698
4.0876
4.0856
4.0780
4.0139
3.9993
4.0262
4.0037
3.9723
3.9840
3.9339
3.9874
3.9895
3.9854
3.9854
4.0055
3.9565
3.9157
3.9285
3.9536
3.9848
3.9853
4.0086
4.0160
4.0365
4.0356
4.0623
4.0529
4.0685
4.0751
4.0954
4.1166
4.1064
4.1167
4.1007
4.0846
4.1060
4.0741
4.0163
4.0012
4.0168
4.0638
4.0751
4.0836
4.1156
4.1162
4.0788
4.0692
4.1197
4.0563
4.1403
4.1475
4.2317
4.2660
4.3000
4.3139
4.3464
4.3023
4.3017
4.3047
4.2910
4.3421
4.3617
4.3619
4.3462
4.3559
4.3906
4.3727
4.3574
4.3715
4.3342
4.3636
4.3593
4.3428
4.3331
4.3276
4.3210
4.3353
4.3389
4.3333
4.3281
4.3355
4.3090
4.3166
4.3072
4.2920
4.2921
4.2590
4.2535
4.2860
4.2917
4.2497
4.2229
4.2028
4.2557
4.2415
4.2452
4.2294
4.2501
4.2358
4.2512
4.2046
4.2190
4.1581
4.1085
4.1215
4.1225
4.1902
4.2303
4.2392
4.1837
4.1782
4.1902
4.1678
4.1712
4.1777
4.1868
4.1566
4.1542
4.1943
4.1946
4.1949
4.1335
4.1178
4.0790
4.0357
4.0757
4.1065
4.0530
4.0830
4.1105
4.0585
4.0963
4.1069
4.1449
4.1652
4.1058
4.1171
4.1023
4.0433
4.0726
4.0687
4.1477
4.2121
4.1908
4.1831
4.1896
4.1711
4.2369
4.1939
4.1291
4.1315
4.1259
4.0785
4.0669
4.0941
4.1113
4.0986
4.0840
4.1033
4.1354
4.1678
4.1152
4.1049
4.1191
4.1024
4.0887
4.0803
4.0818
4.1102
4.0819
4.0959
4.0710
4.0943
4.0101
3.9871
3.9991
4.0030
4.0612
4.0359
3.9960
4.0516
4.0610
4.0079
4.0346
4.0650
4.1187
4.1454
4.1311
4.1078
4.0852
4.0645
4.0501
4.0374
4.0270
4.0025
3.9385
3.9435
3.9127
3.9559
3.9271
3.8445
3.8278
3.8417
3.8233
3.8320
3.9080
3.8295
3.7948
3.8474
3.8159
3.9318
3.9239
3.9859
4.0165
3.9814
3.9722
3.9418
3.9246
3.8909
3.8856
3.8792
3.8545
3.8518
3.8390
3.8167
3.8137
3.8433
3.8723
3.9011
3.8705
3.8347
3.8085
3.8571
3.8540
3.7649
3.7848
3.8143
3.7893
3.7270
3.7843
3.8077
3.8149
3.8060
3.7331
3.7262
3.6650
3.6553
3.6411
3.6693
3.6725
3.7247
3.6992
3.7011
3.7068
3.6793
3.6827
3.6860
3.6833
3.6772
3.7382
3.7796
3.7912
3.7449
3.7654
3.6962
3.6593
3.6957
3.7141
3.7202
3.6680
3.7020
3.6763
3.6635
3.6274
3.7008
3.7508
3.7816
3.7694
3.7548
3.7707
3.7383
3.7672
3.7411
3.7568
3.7293
3.6478
3.6324
3.5632
3.6009
3.6666
3.6639
3.6012
3.7103
3.7719
3.7509
3.7874
3.8433
3.7779
3.8157
3.8441
3.8982
3.9190
4.0139
4.0237
4.0448
4.0133
3.9209
3.8961
3.9559
3.9951
3.9973
4.0334
4.0886
4.0788
4.1527
4.1629
4.2128
4.2075
4.2381
4.2660
4.2657
4.2757
4.2840
4.2583
4.3522
4.3836
4.3876
4.3650
4.3466
4.3798
4.3534
4.3310
4.3832
4.3466
4.3076
4.2990
4.3042
4.2770
4.1986
4.1636
4.1080
4.1434
4.0715
4.0512
4.0329
4.0541
4.0079
3.9560
3.9360
3.8387
3.8130
3.8228
3.8080
3.8024
3.8931
3.9059
3.9109
3.9681
3.9027
3.8641
3.8610
3.8587
3.8562
3.8174
3.8831
3.8585
3.8422
3.7690
3.7547
3.7398
3.7387
3.7314
3.7130
3.6761
3.6969
3.6537
3.6826
3.6450
3.6981
3.6977
3.6848
3.6511
3.6180
3.6242
3.6360
3.6430
3.6111
3.6005
3.6023
3.5836
3.5398
3.5789
3.5655
3.5723
3.5590
3.5691
3.5509
3.5544
3.5476
3.5551
3.5302
3.5408
3.5171
3.5192
3.4717
3.4767
3.4655
3.4579
3.4531
3.4093
3.3702
3.4094
3.3548
3.3294
3.3365
3.3496
3.3708
3.3682
3.3775
3.4030
3.4655
3.4359
3.4451
3.4694
3.4726
3.4792
3.4762
3.4876
3.4693
3.4835
3.4238
3.4261
3.4467
3.4309
3.4044
3.3611
3.3837
3.3716
3.3486
3.3377
3.3269
3.3145
3.2934
3.2759
3.2472
3.2539
3.2502
3.2371
3.2048
3.1837
3.1939
3.1759
3.1586
3.1569
3.1736
3.1636
3.1690
3.1805
3.1867
3.1782
3.1666
3.1864
3.1938
3.1609
3.1680
3.1987
3.1889
3.2192
3.2593
3.2666
3.2488
3.2600
3.2859
3.2860
3.2869
3.2508
3.2750
3.2455
3.2717
3.2819
3.2963
3.2544
3.2524
3.2388
3.2588
3.2566
3.2259
3.2093
3.1988
3.1672
3.1641
3.1671
3.1638
3.1554
3.1706
3.1639
3.1587
3.1565
3.1613
3.1576
3.1569
3.1508
3.1555
3.1582
3.1485
3.1606
3.1633
3.1673
3.1628
3.1854
3.1886
3.1903
3.1864
3.1706
3.1795
3.1936
3.1846
3.1663
3.1641
3.1736
3.1935
3.1852
3.1722
3.1787
3.1787
3.1828
3.1937
3.1842
3.1530
3.1569
3.1476
3.1448
3.1534