History of daily rates PKR /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Pakistani rupee = 0.017607 Aruban guilder
the minimum on
1 Pakistani rupee = 0.007430 Aruban guilder
Price history of AWF / PKR
Date | PKR/AWF |
| 0.007792 |
| 0.007569 |
| 0.007484 |
| 0.007776 |
| 0.008128 |
| 0.008035 |
| 0.008356 |
| 0.008409 |
| 0.007984 |
| 0.007470 |
| 0.007799 |
| 0.008289 |
| 0.008655 |
| 0.008767 |
| 0.008627 |
| 0.008511 |
| 0.008799 |
| 0.008980 |
| 0.009002 |
| 0.008897 |
| 0.009229 |
| 0.009512 |
| 0.009653 |
| 0.009633 |
| 0.009881 |
| 0.010008 |
| 0.010088 |
| 0.010074 |
| 0.010176 |
| 0.010209 |
| 0.010257 |
| 0.010063 |
| 0.010127 |
| 0.010165 |
| 0.010116 |
| 0.010188 |
| 0.010192 |
| 0.010044 |
| 0.010045 |
| 0.010152 |
| 0.010134 |
| 0.010252 |
| 0.010303 |
| 0.010499 |
| 0.010405 |
| 0.010254 |
| 0.010401 |
| 0.010481 |
| 0.010491 |
| 0.010552 |
| 0.010595 |
| 0.010613 |
| 0.010703 |
| 0.010745 |
| 0.010868 |
| 0.010873 |
| 0.010914 |
| 0.010962 |
| 0.011033 |
| 0.011124 |
| 0.011206 |
| 0.011326 |
| 0.011321 |
| 0.011340 |
| 0.011477 |
| 0.011515 |
| 0.011580 |
| 0.011635 |
| 0.011717 |
| 0.011785 |
| 0.011668 |
| 0.011630 |
| 0.011672 |
| 0.011726 |
| 0.011662 |
| 0.011642 |
| 0.011494 |
| 0.011402 |
| 0.011334 |
| 0.011222 |
| 0.011230 |
| 0.011167 |
| 0.011182 |
| 0.011141 |
| 0.011130 |
| 0.011159 |
| 0.011219 |
| 0.011153 |
| 0.011099 |
| 0.011174 |
| 0.011185 |
| 0.011264 |
| 0.011175 |
| 0.011289 |
| 0.011310 |
| 0.011189 |
| 0.011118 |
| 0.011033 |
| 0.010913 |
| 0.010853 |
| 0.010771 |
| 0.010799 |
| 0.010782 |
| 0.010811 |
| 0.010820 |
| 0.010665 |
| 0.010639 |
| 0.010653 |
| 0.010685 |
| 0.010718 |
| 0.010671 |
| 0.010704 |
| 0.010773 |
| 0.010680 |
| 0.010677 |
| 0.010775 |
| 0.010937 |
| 0.010970 |
| 0.011110 |
| 0.011069 |
| 0.011206 |
| 0.011333 |
| 0.011152 |
| 0.010938 |
| 0.010702 |
| 0.010713 |
| 0.010796 |
| 0.011359 |
| 0.011271 |
| 0.011453 |
| 0.011576 |
| 0.011570 |
| 0.011590 |
| 0.011619 |
| 0.011591 |
| 0.011591 |
| 0.011561 |
| 0.011550 |
| 0.011543 |
| 0.011545 |
| 0.011535 |
| 0.011586 |
| 0.011556 |
| 0.011471 |
| 0.011487 |
| 0.011471 |
| 0.011487 |
| 0.011533 |
| 0.011474 |
| 0.011496 |
| 0.011420 |
| 0.011457 |
| 0.011377 |
| 0.011415 |
| 0.011521 |
| 0.011426 |
| 0.011423 |
| 0.011280 |
| 0.011330 |
| 0.011147 |
| 0.011137 |
| 0.011080 |
| 0.011193 |
| 0.011229 |
| 0.011311 |
| 0.011089 |
| 0.011379 |
| 0.011420 |
| 0.011863 |
| 0.012122 |
| 0.011869 |
| 0.012101 |
| 0.012656 |
| 0.012646 |
| 0.012608 |
| 0.012621 |
| 0.012641 |
| 0.012628 |
| 0.012745 |
| 0.012779 |
| 0.012768 |
| 0.012812 |
| 0.012822 |
| 0.012830 |
| 0.012847 |
| 0.012862 |
| 0.012851 |
| 0.012849 |
| 0.012786 |
| 0.012772 |
| 0.012839 |
| 0.012754 |
| 0.012826 |
| 0.012814 |
| 0.012958 |
| 0.012858 |
| 0.013348 |
| 0.013312 |
| 0.013386 |
| 0.013354 |
| 0.013475 |
| 0.013497 |
| 0.013559 |
| 0.014510 |
| 0.014567 |
| 0.014542 |
| 0.014493 |
| 0.014474 |
| 0.014534 |
| 0.014483 |
| 0.014448 |
| 0.014467 |
| 0.014401 |
| 0.014693 |
| 0.013883 |
| 0.014744 |
| 0.014766 |
| 0.014707 |
| 0.014723 |
| 0.014916 |
| 0.015487 |
| 0.015497 |
| 0.015480 |
| 0.015438 |
| 0.015547 |
| 0.015434 |
| 0.015456 |
| 0.015502 |
| 0.015446 |
| 0.015492 |
| 0.015503 |
| 0.015440 |
| 0.016155 |
| 0.016126 |
| 0.016198 |
| 0.016182 |
| 0.016115 |
| 0.016289 |
| 0.016190 |
| 0.016140 |
| 0.016186 |
| 0.016146 |
| 0.016187 |
| 0.016174 |
| 0.016292 |
| 0.016663 |
| 0.016977 |
| 0.016982 |
| 0.017001 |
| 0.016976 |
| 0.016970 |
| 0.017011 |
| 0.017008 |
| 0.016982 |
| 0.017003 |
| 0.016969 |
| 0.016964 |
| 0.017035 |
| 0.016983 |
| 0.016993 |
| 0.017014 |
| 0.016981 |
| 0.017000 |
| 0.017010 |
| 0.017008 |
| 0.016994 |
| 0.017048 |
| 0.017081 |
| 0.017068 |
| 0.017123 |
| 0.017100 |
| 0.017140 |
| 0.017001 |
| 0.017079 |
| 0.017106 |
| 0.017137 |
| 0.017056 |
| 0.017065 |
| 0.017055 |
| 0.017079 |
| 0.017144 |
| 0.017110 |
| 0.017112 |
| 0.017120 |
| 0.017096 |
| 0.017096 |
| 0.017163 |
| 0.017043 |
| 0.016983 |
| 0.017019 |
| 0.017089 |
| 0.016974 |
| 0.017153 |
| 0.017070 |
| 0.017123 |
| 0.017045 |
| 0.016995 |
| 0.017032 |
| 0.017089 |
| 0.017131 |
| 0.017109 |
| 0.017031 |
| 0.017101 |
| 0.017071 |
| 0.017141 |
| 0.017156 |
| 0.017089 |
| 0.017098 |
| 0.017147 |
| 0.017103 |
| 0.017066 |
| 0.017054 |
| 0.017093 |
| 0.017124 |
| 0.017081 |
| 0.017061 |
| 0.017012 |
| 0.017069 |
| 0.017081 |
| 0.017093 |
| 0.017205 |
| 0.016984 |
| 0.017099 |
| 0.017087 |
| 0.017108 |
| 0.017123 |
| 0.017065 |
| 0.017093 |
| 0.017099 |
| 0.017076 |
| 0.017125 |
| 0.017076 |
| 0.017091 |
| 0.017044 |
| 0.017094 |
| 0.017133 |
| 0.017064 |
| 0.017127 |
| 0.017187 |
| 0.017095 |
| 0.017061 |
| 0.017075 |
| 0.017017 |
| 0.017081 |
| 0.017083 |
| 0.017080 |
| 0.017170 |
| 0.016990 |
| 0.016953 |
| 0.016982 |
| 0.016974 |