Историјски пољски злот / Litecoin

Историја дневних износа PLN /LTC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 пољски злот = 0.083523 Litecoin

минималац на

1 пољски злот = 0.000721 Litecoin

Историја Цена LTC / PLN

Date PLN/LTC
0.004306
0.004065
0.003652
0.003780
0.004242
0.004911
0.003087
0.003073
0.003100
0.003084
0.003087
0.003075
0.003051
0.003047
0.003047
0.003080
0.003080
0.003099
0.003137
0.003135
0.003153
0.003150
0.003156
0.003169
0.003147
0.003168
0.003179
0.003156
0.003122
0.003097
0.003139
0.003112
0.003138
0.003165
0.003192
0.003208
0.003223
0.003187
0.003199
0.003168
0.003191
0.003181
0.003191
0.003200
0.003198
0.003169
0.003175
0.003157
0.003163
0.003158
0.003135
0.003165
0.003164
0.003135
0.003158
0.003149
0.003166
0.003169
0.003161
0.003139
0.003148
0.003154
0.003138
0.003118
0.003133
0.003147
0.003151
0.003160
0.003157
0.003103
0.003113
0.003083
0.003097
0.003079
0.003076
0.003065
0.003078
0.003087
0.003086
0.003082
0.003007
0.003055
0.003063
0.003069
0.003048
0.003013
0.003021
0.003020
0.002972
0.002938
0.002993
0.002931
0.002903
0.002930
0.002927
0.002934
0.002955
0.002960
0.002929
0.002915
0.002926
0.002904
0.002945
0.002939
0.002960
0.002991
0.002979
0.003027
0.003028
0.003024
0.003017
0.003028
0.003033
0.003032
0.002987
0.002992
0.002996
0.003007
0.003023
0.003015
0.002980
0.002998
0.002960
0.002974
0.003011
0.003020
0.002943
0.003106
0.003081
0.003018
0.002858
0.003167
0.002441
0.002545
0.002758
0.003031
0.002435
0.002804
0.003539
0.003492
0.003438
0.003654
0.003643
0.003703
0.003565
0.003770
0.002919
0.003517
0.003597
0.003459
0.003460
0.003662
0.003577
0.003309
0.003255
0.003458
0.003514
0.003698
0.003669
0.003452
0.003586
0.003472
0.003966
0.003810
0.003710
0.003649
0.002994
0.003032
0.002718
0.002812
0.002769
0.002535
0.002302
0.002823
0.003183
0.003149
0.002731
0.002608
0.002643
0.002745
0.003128
0.002757
0.002718
0.002404
0.002808
0.002577
0.002397
0.002350
0.002487
0.002328
0.002561
0.002568
0.002642
0.002779
0.003058
0.003256
0.003631
0.003008
0.002798
0.003033
0.003579
0.003888
0.003114
0.003832
0.003911
0.003927
0.003788
0.003766
0.003824
0.004055
0.003520
0.003508
0.003810
0.003706
0.003576
0.003439
0.003689
0.003844
0.003743
0.004154
0.004318
0.004038
0.004273
0.005035
0.003653
0.003448
0.003301
0.003296
0.002803
0.002233
0.002219
0.002023
0.002245
0.002221
0.002186
0.002295
0.002024
0.001820
0.002209
0.002312
0.001701
0.001982
0.001668
0.001541
0.001620
0.001688
0.001601
0.001163
0.001163
0.000931
0.001115
0.001296
0.001292
0.001362
0.001429
0.001504
0.001721
0.001612
0.001423
0.001181
0.001477
0.001380
0.001446
0.001543
0.001863
0.001917
0.002240
0.001962
0.001901
0.001929
0.001945
0.001541
0.001574
0.001493
0.001497
0.000921
0.000759
0.000912
0.001096
0.000985
0.001076
0.001165
0.001297
0.001365
0.001377
0.001557
0.001331
0.001232
0.001662
0.002039
0.001889
0.001804
0.002190
0.001763
0.002042
0.002601
0.003357
0.003282
0.003119
0.003061
0.003721
0.004457
0.004673
0.004574
0.005356
0.005173
0.005704
0.005479
0.006029
0.005454
0.005531
0.004424
0.004318
0.004016
0.004569
0.004514
0.004934
0.006089
0.005671
0.005833
0.006081
0.005747
0.005800
0.005496
0.005355
0.005590
0.005267
0.005709
0.005113
0.005408
0.005701
0.005931
0.005340
0.006234
0.006127
0.007535
0.005493
0.004170
0.003435
0.003522
0.003481
0.003722
0.004339
0.004555
0.005296
0.005851
0.006181
0.006241
0.006272
0.005735
0.005614
0.005464
0.004527
0.004133
0.004246
0.004442
0.004773
0.004507
0.004378
0.004448
0.003460
0.003584
0.003652
0.003767
0.003457
0.003335
0.003010
0.002637
0.002864
0.002774
0.002894
0.002173
0.002266
0.002007
0.001969
0.002102
0.002320
0.002283
0.002845
0.002914
0.003461
0.003825
0.003385
0.003395
0.002959
0.004315
0.004460
0.004375
0.004745
0.005672
0.005674
0.005401
0.006044
0.007780
0.008636
0.008527
0.008243
0.006980
0.008610
0.007934
0.008721
0.010841
0.008571
0.008667
0.007213
0.005166
0.004953
0.005346
0.005122
0.004929
0.004464
0.004497
0.004679
0.005169
0.004964
0.004141
0.004700
0.004713
0.004641
0.003658
0.003305
0.003256
0.003254
0.003312
0.003130
0.003208
0.002719
0.002636
0.002304
0.002371
0.002031
0.001843
0.001683
0.001845
0.001932
0.002334
0.002560
0.002476
0.002025
0.001845
0.001621
0.001332
0.001325
0.001822
0.002417
0.001631
0.001667
0.001206
0.001105
0.001092
0.001017
0.000855
0.001453
0.002805
0.003155
0.003858
0.004455
0.005005
0.004348
0.005428
0.005080
0.005903
0.005134
0.004330
0.004251
0.004411
0.005789
0.006033
0.006093
0.006346
0.006152
0.006408
0.005584
0.005562
0.006486
0.005068
0.009077
0.008755
0.010622
0.010206
0.009904
0.008842
0.016569
0.017238
0.023277
0.027855
0.031100
0.063004
0.062400
0.059254
0.062953
0.064476
0.065590
0.066081
0.061529
0.062023
0.063707
0.062701
0.056187
0.051578
0.054093
0.064469
0.065059
0.066167
0.061674
0.060850
0.062702
0.066505
0.063478
0.065003
0.065143
0.068946
0.068160
0.067907
0.067921
0.067389
0.064792
0.068489
0.071653
0.072935
0.068600
0.066115
0.062458
0.060715
0.061162
0.055965
0.048589
0.048109
0.052906
0.054991
0.064576
0.063261
0.065947
0.070094
0.071298
0.080434
0.081909
0.082743
0.078823
0.082381
0.078213
0.078598
0.073260
0.073152
0.079570
0.082231
0.080905
0.076181
0.081688
0.070600
0.073259
0.074156
0.071516
0.069246
0.072688
0.067660
0.080416
0.082621