ประวัติ ศาสตร์ ซลอตีโปแลนด์ / Litecoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 0.0835234 Litecoin

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 0.0007213 Litecoin

ประวัติราคา LTC / PLN

Date PLN/LTC
0.0030470
0.0030472
0.0030802
0.0030800
0.0030990
0.0031370
0.0031353
0.0031534
0.0031503
0.0031555
0.0031690
0.0031472
0.0031676
0.0031789
0.0031555
0.0031223
0.0030971
0.0031394
0.0031122
0.0031376
0.0031645
0.0031921
0.0032077
0.0032225
0.0031871
0.0031989
0.0031675
0.0031909
0.0031814
0.0031909
0.0031998
0.0031981
0.0031693
0.0031752
0.0031571
0.0031626
0.0031581
0.0031346
0.0031646
0.0031643
0.0031346
0.0031577
0.0031491
0.0031660
0.0031690
0.0031611
0.0031393
0.0031485
0.0031536
0.0031383
0.0031182
0.0031325
0.0031467
0.0031511
0.0031602
0.0031567
0.0031026
0.0031129
0.0030830
0.0030970
0.0030793
0.0030759
0.0030645
0.0030782
0.0030866
0.0030856
0.0030823
0.0030072
0.0030546
0.0030631
0.0030687
0.0030484
0.0030132
0.0030214
0.0030198
0.0029717
0.0029384
0.0029926
0.0029312
0.0029028
0.0029300
0.0029271
0.0029343
0.0029555
0.0029604
0.0029291
0.0029151
0.0029261
0.0029040
0.0029453
0.0029386
0.0029605
0.0029913
0.0029786
0.0030272
0.0030275
0.0030241
0.0030170
0.0030282
0.0030332
0.0030317
0.0029872
0.0029921
0.0029960
0.0030071
0.0030232
0.0030146
0.0029804
0.0029976
0.0029603
0.0029744
0.0030111
0.0030200
0.0029433
0.0031061
0.0030805
0.0030178
0.0028580
0.0031665
0.0024412
0.0025451
0.0027583
0.0030309
0.0024350
0.0028045
0.0035394
0.0034917
0.0034376
0.0036545
0.0036427
0.0037027
0.0035648
0.0037702
0.0029186
0.0035168
0.0035968
0.0034589
0.0034596
0.0036616
0.0035773
0.0033088
0.0032548
0.0034582
0.0035144
0.0036977
0.0036687
0.0034516
0.0035858
0.0034717
0.0039663
0.0038098
0.0037102
0.0036490
0.0029942
0.0030317
0.0027176
0.0028122
0.0027687
0.0025353
0.0023022
0.0028232
0.0031834
0.0031486
0.0027308
0.0026081
0.0026432
0.0027447
0.0031278
0.0027574
0.0027176
0.0024039
0.0028084
0.0025767
0.0023971
0.0023501
0.0024867
0.0023278
0.0025614
0.0025679
0.0026419
0.0027795
0.0030580
0.0032557
0.0036306
0.0030075
0.0027978
0.0030334
0.0035791
0.0038882
0.0031140
0.0038319
0.0039109
0.0039272
0.0037885
0.0037657
0.0038237
0.0040549
0.0035201
0.0035082
0.0038099
0.0037062
0.0035758
0.0034385
0.0036891
0.0038444
0.0037432
0.0041541
0.0043185
0.0040376
0.0042728
0.0050345
0.0036527
0.0034478
0.0033008
0.0032957
0.0028026
0.0022334
0.0022186
0.0020228
0.0022453
0.0022208
0.0021863
0.0022946
0.0020242
0.0018200
0.0022087
0.0023115
0.0017008
0.0019818
0.0016675
0.0015409
0.0016200
0.0016882
0.0016008
0.0011633
0.0011633
0.0009307
0.0011150
0.0012963
0.0012917
0.0013623
0.0014286
0.0015037
0.0017211
0.0016123
0.0014229
0.0011809
0.0014768
0.0013802
0.0014463
0.0015435
0.0018633
0.0019172
0.0022398
0.0019616
0.0019012
0.0019292
0.0019453
0.0015410
0.0015740
0.0014934
0.0014966
0.0009208
0.0007590
0.0009123
0.0010957
0.0009847
0.0010762
0.0011649
0.0012973
0.0013652
0.0013768
0.0015575
0.0013312
0.0012317
0.0016615
0.0020390
0.0018888
0.0018037
0.0021903
0.0017632
0.0020418
0.0026008
0.0033566
0.0032817
0.0031187
0.0030608
0.0037207
0.0044571
0.0046729
0.0045738
0.0053561
0.0051727
0.0057037
0.0054790
0.0060288
0.0054541
0.0055313
0.0044238
0.0043175
0.0040160
0.0045694
0.0045141
0.0049343
0.0060888
0.0056706
0.0058327
0.0060812
0.0057466
0.0058001
0.0054963
0.0053554
0.0055902
0.0052672
0.0057089
0.0051125
0.0054083
0.0057009
0.0059308
0.0053397
0.0062341
0.0061271
0.0075349
0.0054929
0.0041703
0.0034354
0.0035219
0.0034814
0.0037215
0.0043389
0.0045550
0.0052960
0.0058508
0.0061811
0.0062411
0.0062716
0.0057351
0.0056136
0.0054639
0.0045270
0.0041326
0.0042460
0.0044415
0.0047734
0.0045065
0.0043784
0.0044485
0.0034600
0.0035842
0.0036522
0.0037669
0.0034567
0.0033351
0.0030099
0.0026365
0.0028636
0.0027745
0.0028940
0.0021732
0.0022662
0.0020068
0.0019686
0.0021017
0.0023199
0.0022828
0.0028454
0.0029139
0.0034607
0.0038246
0.0033853
0.0033954
0.0029588
0.0043150
0.0044599
0.0043751
0.0047451
0.0056722
0.0056742
0.0054007
0.0060444
0.0077798
0.0086356
0.0085267
0.0082428
0.0069801
0.0086098
0.0079341
0.0087209
0.0108415
0.0085711
0.0086667
0.0072134
0.0051658
0.0049534
0.0053456
0.0051223
0.0049293
0.0044637
0.0044971
0.0046788
0.0051695
0.0049644
0.0041411
0.0046999
0.0047128
0.0046405
0.0036583
0.0033052
0.0032560
0.0032545
0.0033118
0.0031301
0.0032075
0.0027193
0.0026361
0.0023042
0.0023714
0.0020308
0.0018429
0.0016832
0.0018445
0.0019318
0.0023336
0.0025596
0.0024761
0.0020248
0.0018452
0.0016208
0.0013319
0.0013253
0.0018224
0.0024171
0.0016309
0.0016672
0.0012060
0.0011046
0.0010919
0.0010166
0.0008552
0.0014533
0.0028055
0.0031546
0.0038580
0.0044547
0.0050046
0.0043481
0.0054280
0.0050796
0.0059033
0.0051343
0.0043304
0.0042513
0.0044110
0.0057888
0.0060329
0.0060927
0.0063457
0.0061523
0.0064084
0.0055843
0.0055619
0.0064863
0.0050681
0.0090770
0.0087549
0.0106223
0.0102056
0.0099036
0.0088416
0.0165686
0.0172379
0.0232771
0.0278546
0.0311005
0.0630040
0.0624002
0.0592541
0.0629535
0.0644756
0.0655899
0.0660807
0.0615290
0.0620227
0.0637073
0.0627013
0.0561868
0.0515782
0.0540927
0.0644686
0.0650594
0.0661668
0.0616742
0.0608495
0.0627018
0.0665053
0.0634782
0.0650035
0.0651430
0.0689461
0.0681604
0.0679071
0.0679207
0.0673891
0.0647916
0.0684891
0.0716533
0.0729350
0.0685998
0.0661145
0.0624581
0.0607155
0.0611625
0.0559646
0.0485889
0.0481087
0.0529064
0.0549906
0.0645757
0.0632607
0.0659472
0.0700943
0.0712985
0.0804341
0.0819089
0.0827429
0.0788228
0.0823806
0.0782126
0.0785978
0.0732598
0.0731520
0.0795703
0.0822306
0.0809050
0.0761815
0.0816882
0.0705998
0.0732593
0.0741556
0.0715163
0.0692464
0.0726884
0.0676598
0.0804157
0.0826210