Historique des taux quotidiens PLN /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 0.0835234 Litecoin
le minimum le
1 zloty polonais = 0.0007213 Litecoin
Historique des prix LTC / PLN
Date | PLN/LTC |
| 0.0028580 |
| 0.0031665 |
| 0.0024412 |
| 0.0025451 |
| 0.0027583 |
| 0.0030309 |
| 0.0024350 |
| 0.0028045 |
| 0.0035394 |
| 0.0034917 |
| 0.0034376 |
| 0.0036545 |
| 0.0036427 |
| 0.0037027 |
| 0.0035648 |
| 0.0037702 |
| 0.0029186 |
| 0.0035168 |
| 0.0035968 |
| 0.0034589 |
| 0.0034596 |
| 0.0036616 |
| 0.0035773 |
| 0.0033088 |
| 0.0032548 |
| 0.0034582 |
| 0.0035144 |
| 0.0036977 |
| 0.0036687 |
| 0.0034516 |
| 0.0035858 |
| 0.0034717 |
| 0.0039663 |
| 0.0038098 |
| 0.0037102 |
| 0.0036490 |
| 0.0029942 |
| 0.0030317 |
| 0.0027176 |
| 0.0028122 |
| 0.0027687 |
| 0.0025353 |
| 0.0023022 |
| 0.0028232 |
| 0.0031834 |
| 0.0031486 |
| 0.0027308 |
| 0.0026081 |
| 0.0026432 |
| 0.0027447 |
| 0.0031278 |
| 0.0027574 |
| 0.0027176 |
| 0.0024039 |
| 0.0028084 |
| 0.0025767 |
| 0.0023971 |
| 0.0023501 |
| 0.0024867 |
| 0.0023278 |
| 0.0025614 |
| 0.0025679 |
| 0.0026419 |
| 0.0027795 |
| 0.0030580 |
| 0.0032557 |
| 0.0036306 |
| 0.0030075 |
| 0.0027978 |
| 0.0030334 |
| 0.0035791 |
| 0.0038882 |
| 0.0031140 |
| 0.0038319 |
| 0.0039109 |
| 0.0039272 |
| 0.0037885 |
| 0.0037657 |
| 0.0038237 |
| 0.0040549 |
| 0.0035201 |
| 0.0035082 |
| 0.0038099 |
| 0.0037062 |
| 0.0035758 |
| 0.0034385 |
| 0.0036891 |
| 0.0038444 |
| 0.0037432 |
| 0.0041541 |
| 0.0043185 |
| 0.0040376 |
| 0.0042728 |
| 0.0050345 |
| 0.0036527 |
| 0.0034478 |
| 0.0033008 |
| 0.0032957 |
| 0.0028026 |
| 0.0022334 |
| 0.0022186 |
| 0.0020228 |
| 0.0022453 |
| 0.0022208 |
| 0.0021863 |
| 0.0022946 |
| 0.0020242 |
| 0.0018200 |
| 0.0022087 |
| 0.0023115 |
| 0.0017008 |
| 0.0019818 |
| 0.0016675 |
| 0.0015409 |
| 0.0016200 |
| 0.0016882 |
| 0.0016008 |
| 0.0011633 |
| 0.0011633 |
| 0.0009307 |
| 0.0011150 |
| 0.0012963 |
| 0.0012917 |
| 0.0013623 |
| 0.0014286 |
| 0.0015037 |
| 0.0017211 |
| 0.0016123 |
| 0.0014229 |
| 0.0011809 |
| 0.0014768 |
| 0.0013802 |
| 0.0014463 |
| 0.0015435 |
| 0.0018633 |
| 0.0019172 |
| 0.0022398 |
| 0.0019616 |
| 0.0019012 |
| 0.0019292 |
| 0.0019453 |
| 0.0015410 |
| 0.0015740 |
| 0.0014934 |
| 0.0014966 |
| 0.0009208 |
| 0.0007590 |
| 0.0009123 |
| 0.0010957 |
| 0.0009847 |
| 0.0010762 |
| 0.0011649 |
| 0.0012973 |
| 0.0013652 |
| 0.0013768 |
| 0.0015575 |
| 0.0013312 |
| 0.0012317 |
| 0.0016615 |
| 0.0020390 |
| 0.0018888 |
| 0.0018037 |
| 0.0021903 |
| 0.0017632 |
| 0.0020418 |
| 0.0026008 |
| 0.0033566 |
| 0.0032817 |
| 0.0031187 |
| 0.0030608 |
| 0.0037207 |
| 0.0044571 |
| 0.0046729 |
| 0.0045738 |
| 0.0053561 |
| 0.0051727 |
| 0.0057037 |
| 0.0054790 |
| 0.0060288 |
| 0.0054541 |
| 0.0055313 |
| 0.0044238 |
| 0.0043175 |
| 0.0040160 |
| 0.0045694 |
| 0.0045141 |
| 0.0049343 |
| 0.0060888 |
| 0.0056706 |
| 0.0058327 |
| 0.0060812 |
| 0.0057466 |
| 0.0058001 |
| 0.0054963 |
| 0.0053554 |
| 0.0055902 |
| 0.0052672 |
| 0.0057089 |
| 0.0051125 |
| 0.0054083 |
| 0.0057009 |
| 0.0059308 |
| 0.0053397 |
| 0.0062341 |
| 0.0061271 |
| 0.0075349 |
| 0.0054929 |
| 0.0041703 |
| 0.0034354 |
| 0.0035219 |
| 0.0034814 |
| 0.0037215 |
| 0.0043389 |
| 0.0045550 |
| 0.0052960 |
| 0.0058508 |
| 0.0061811 |
| 0.0062411 |
| 0.0062716 |
| 0.0057351 |
| 0.0056136 |
| 0.0054639 |
| 0.0045270 |
| 0.0041326 |
| 0.0042460 |
| 0.0044415 |
| 0.0047734 |
| 0.0045065 |
| 0.0043784 |
| 0.0044485 |
| 0.0034600 |
| 0.0035842 |
| 0.0036522 |
| 0.0037669 |
| 0.0034567 |
| 0.0033351 |
| 0.0030099 |
| 0.0026365 |
| 0.0028636 |
| 0.0027745 |
| 0.0028940 |
| 0.0021732 |
| 0.0022662 |
| 0.0020068 |
| 0.0019686 |
| 0.0021017 |
| 0.0023199 |
| 0.0022828 |
| 0.0028454 |
| 0.0029139 |
| 0.0034607 |
| 0.0038246 |
| 0.0033853 |
| 0.0033954 |
| 0.0029588 |
| 0.0043150 |
| 0.0044599 |
| 0.0043751 |
| 0.0047451 |
| 0.0056722 |
| 0.0056742 |
| 0.0054007 |
| 0.0060444 |
| 0.0077798 |
| 0.0086356 |
| 0.0085267 |
| 0.0082428 |
| 0.0069801 |
| 0.0086098 |
| 0.0079341 |
| 0.0087209 |
| 0.0108415 |
| 0.0085711 |
| 0.0086667 |
| 0.0072134 |
| 0.0051658 |
| 0.0049534 |
| 0.0053456 |
| 0.0051223 |
| 0.0049293 |
| 0.0044637 |
| 0.0044971 |
| 0.0046788 |
| 0.0051695 |
| 0.0049644 |
| 0.0041411 |
| 0.0046999 |
| 0.0047128 |
| 0.0046405 |
| 0.0036583 |
| 0.0033052 |
| 0.0032560 |
| 0.0032545 |
| 0.0033118 |
| 0.0031301 |
| 0.0032075 |
| 0.0027193 |
| 0.0026361 |
| 0.0023042 |
| 0.0023714 |
| 0.0020308 |
| 0.0018429 |
| 0.0016832 |
| 0.0018445 |
| 0.0019318 |
| 0.0023336 |
| 0.0025596 |
| 0.0024761 |
| 0.0020248 |
| 0.0018452 |
| 0.0016208 |
| 0.0013319 |
| 0.0013253 |
| 0.0018224 |
| 0.0024171 |
| 0.0016309 |
| 0.0016672 |
| 0.0012060 |
| 0.0011046 |
| 0.0010919 |
| 0.0010166 |
| 0.0008552 |
| 0.0014533 |
| 0.0028055 |
| 0.0031546 |
| 0.0038580 |
| 0.0044547 |
| 0.0050046 |
| 0.0043481 |
| 0.0054280 |
| 0.0050796 |
| 0.0059033 |
| 0.0051343 |
| 0.0043304 |
| 0.0042513 |
| 0.0044110 |
| 0.0057888 |
| 0.0060329 |
| 0.0060927 |
| 0.0063457 |
| 0.0061523 |
| 0.0064084 |
| 0.0055843 |
| 0.0055619 |
| 0.0064863 |
| 0.0050681 |
| 0.0090770 |
| 0.0087549 |
| 0.0106223 |
| 0.0102056 |
| 0.0099036 |
| 0.0088416 |
| 0.0165686 |
| 0.0172379 |
| 0.0232771 |
| 0.0278546 |
| 0.0311005 |
| 0.0630040 |
| 0.0624002 |
| 0.0592541 |
| 0.0629535 |
| 0.0644756 |
| 0.0655899 |
| 0.0660807 |
| 0.0615290 |
| 0.0620227 |
| 0.0637073 |
| 0.0627013 |
| 0.0561868 |
| 0.0515782 |
| 0.0540927 |
| 0.0644686 |
| 0.0650594 |
| 0.0661668 |
| 0.0616742 |
| 0.0608495 |
| 0.0627018 |
| 0.0665053 |
| 0.0634782 |
| 0.0650035 |
| 0.0651430 |
| 0.0689461 |
| 0.0681604 |
| 0.0679071 |
| 0.0679207 |
| 0.0673891 |
| 0.0647916 |
| 0.0684891 |
| 0.0716533 |
| 0.0729350 |
| 0.0685998 |
| 0.0661145 |
| 0.0624581 |
| 0.0607155 |
| 0.0611625 |
| 0.0559646 |
| 0.0485889 |
| 0.0481087 |
| 0.0529064 |
| 0.0549906 |
| 0.0645757 |
| 0.0632607 |
| 0.0659472 |
| 0.0700943 |
| 0.0712985 |
| 0.0804341 |
| 0.0819089 |
| 0.0827429 |
| 0.0788228 |
| 0.0823806 |
| 0.0782126 |
| 0.0785978 |
| 0.0732598 |
| 0.0731520 |
| 0.0795703 |
| 0.0822306 |
| 0.0809050 |
| 0.0761815 |
| 0.0816882 |
| 0.0705998 |
| 0.0732593 |
| 0.0741556 |
| 0.0715163 |
| 0.0692464 |
| 0.0726884 |
| 0.0676598 |
| 0.0804157 |
| 0.0826210 |