Историјски пољски злот / намибијски долар

Историја дневних износа PLN /NAD пошто среда, 7 јун 2006.

Максимална је договор о

1 пољски злот = 9.5653 намибијски долар

минималац на

1 пољски злот = 2.1101 намибијски долар

Историја Цена NAD / PLN

Date PLN/NAD
4.3429
4.2979
4.3198
4.3675
4.3948
4.4112
4.4906
4.4641
4.4894
4.5778
4.5667
4.6093
4.5606
4.5599
4.5401
4.5616
4.5963
4.6020
4.5361
4.5605
4.3913
4.4906
4.4907
4.5405
4.4920
4.5194
4.5389
4.5538
4.5781
4.6337
4.6590
4.6736
4.6650
4.6889
4.7075
4.6860
4.6909
4.6861
4.7402
4.7659
4.7029
4.7416
4.7506
4.7963
4.8052
4.8511
4.8288
4.7908
4.8361
4.8412
4.8696
4.8645
4.8664
4.8995
4.9059
4.9216
4.8943
4.8147
4.7407
4.8240
4.7930
4.7737
4.7855
4.9492
4.9927
5.0615
5.1483
4.9250
4.7401
4.7015
4.7393
4.7223
4.7004
4.6345
4.6470
4.5374
4.5727
4.6164
4.6009
4.6080
4.5322
4.5612
4.4999
4.4229
4.4298
4.4532
4.3699
4.4402
4.3594
4.3722
4.4096
4.4115
4.4574
4.4251
4.4672
4.5339
4.6054
4.6263
4.6406
4.6238
4.6348
4.6320
4.7292
4.6286
4.6496
4.6576
4.6080
4.5143
4.5255
4.5291
4.6630
4.7681
4.6831
4.6549
4.6258
4.6126
4.6646
4.7223
4.6707
4.7199
4.7292
4.7646
4.7554
4.7665
4.7895
4.8634
4.7258
4.7556
4.6947
4.6598
4.7809
4.6721
4.7177
4.0197
4.6848
4.6176
4.7368
4.6575
4.7529
4.6233
4.8391
4.7165
4.6567
4.5457
4.4504
4.5198
4.4363
4.3095
4.3825
4.4000
4.6136
4.5077
4.6285
4.8612
4.6489
4.4587
4.4662
4.5650
4.6540
4.6233
4.5859
4.4650
4.4936
4.6706
4.6557
4.6156
4.5941
4.4385
4.3782
4.3673
4.3184
4.1714
4.1386
4.1448
4.0615
4.0123
3.8559
3.9630
3.9733
3.8815
3.9173
3.8876
3.8975
4.0029
3.8563
3.8726
3.7813
3.7774
3.7892
3.8602
3.8484
3.8052
3.7200
3.6226
3.6593
3.6301
3.7580
3.7127
3.6397
3.5667
3.5466
3.5686
3.6109
3.6016
3.5369
3.3590
3.4048
3.5604
3.5771
3.6291
3.5999
3.5961
3.6644
3.6883
3.6338
3.6462
3.6115
3.5934
3.5102
3.4824
3.3523
3.6301
3.7647
3.7779
3.9184
3.8037
3.7993
3.8697
3.9243
3.9115
3.8227
3.8437
3.8949
3.9573
3.8992
3.7797
3.7242
3.7736
3.7052
3.6996
3.7201
3.7687
3.8112
3.7992
3.7706
3.7735
3.9153
3.8595
3.9005
3.7118
3.6951
3.8648
3.7977
3.7351
3.7549
3.7874
3.7571
3.7438
3.6907
3.6827
3.7621
3.7931
3.7886
3.7290
3.8360
3.7784
3.7677
3.8291
3.7733
3.7718
3.8221
3.8709
4.0099
3.9846
3.9847
3.9324
4.0021
4.0319
4.0754
4.0458
4.1621
3.9249
3.9830
3.9601
4.1205
4.0978
4.1121
4.0873
4.0902
4.0477
4.1119
4.1914
4.2552
4.3861
4.7423
4.3661
4.4049
4.4491
4.4293
4.7098
4.6571
4.7232
4.7183
4.5842
4.4780
4.2808
4.2310
4.3100
4.3545
4.3903
4.4186
4.2883
4.4167
4.2833
4.3988
4.3649
4.4863
4.5077
4.5235
4.3607
4.4631
4.3580
4.0796
4.1596
4.1281
4.0155
3.7704
3.8137
3.8453
3.8317
3.7562
3.7957
3.7673
3.7690
3.7053
3.6907
3.7728
3.7793
3.7662
3.7757
3.8153
3.8404
3.9029
3.7811
3.8489
3.7982
3.8380
3.8016
3.7318
3.7244
3.7510
3.8270
3.8912
3.8945
4.0003
3.8838
3.6950
3.6616
3.6702
3.7290
3.7698
3.8473
3.8999
3.9670
3.8065
3.7683
3.7393
3.7304
3.7725
3.7336
3.7131
3.6987
3.7050
3.7217
3.7725
3.8112
3.7666
3.7554
3.6364
3.6782
3.5699
3.5743
3.6354
3.6771
3.7127
3.7061
3.8465
3.8740
3.8122
3.7999
3.6292
3.6664
3.7110
3.6710
3.8035
3.8203
3.8256
3.9050
3.9552
3.8213
3.8932
4.0559
3.9683
3.9731
3.9286
3.8769
3.7550
3.6494
3.6425
3.6441
3.6024
3.6570
3.6649
3.6311
3.6633
3.6113
3.4448
3.3669
3.5016
3.4292
3.5154
3.5458
3.5833
3.5957
3.5505
3.4618
3.4325
3.5174
3.4761
3.5039
3.4127
3.4979
3.5234
3.5869
3.5701
3.5457
3.6186
3.5791
3.5296
3.6062
3.5673
3.8303
3.8568
3.8955
3.9056
3.9734
3.8790
3.8604
3.8144
3.7162
3.7659
3.7098
3.6910
3.6733
3.6497
3.6375
3.6633
3.6213
3.6541
3.7175
3.6151
3.5418
3.5339
3.5907
3.4955
3.4255
3.4060
3.4359
3.4243
3.4542
3.5404
3.4470
3.5107
3.4267
3.3291
3.3266
3.4826
3.4420
3.2550
3.1778
3.2250
3.1993
3.1883
3.2064
3.2715
3.3284
3.3402
3.3289
3.3134
3.2941
3.3231
3.3266
3.3118
3.2539
3.3120
3.3257
3.4082
3.4921
3.4563
3.4510
3.4905
3.6153
3.6118
3.5406
3.5824
3.6550
3.7355
3.5810
3.7410
3.5621
3.4925
3.5340
3.5644
3.6084
3.6150
3.6190
3.6692
3.8076
3.8498
3.9031
3.9034
3.9802
3.9820
3.9362
3.8578
3.6859
3.7280
3.8365
3.9628
3.9949
4.0463
4.0221
3.9262
3.9067
3.9767
3.9380
4.0546
4.0319
3.9054
3.9870
4.1501
4.0535
3.9618
3.9424
3.8169
3.9667
3.6210
3.5470
3.5186
3.6391
3.6023
3.5684
3.5271
3.5379
3.5836
3.5955
3.7208
3.5969
3.6358
3.6779
3.5252
3.5881
3.4295
3.3173
3.3542
3.3907
3.2644
3.3180
3.2562
3.2688
3.2977
3.3618
3.3721
3.2541
3.1908
3.3061
3.2983
3.3334
3.2697
3.2648
3.1957
3.1706
3.2079
3.1710
3.1705
3.1825
3.1631
3.1619
3.1674
3.1324
3.1229
3.0493
3.1136
3.1852
3.2591
3.2755
3.3225
3.4765
3.3980
3.2895
3.2482
3.2842
3.3134
3.2706
3.2897
3.3456
3.3467
3.3979
3.4220
3.4173
3.3919
3.3268
3.3302
3.3748
3.3874
3.4011
3.4318
3.4172
3.4638
3.5194
3.5362
3.4921
3.4674
3.5105
3.5178
3.4925
3.3893
3.3942
3.4071
3.4707
3.4998
3.4692
3.4774
3.4704
3.4876
3.5685
3.5316
3.5426
3.5425
3.5789
3.5840
3.6269
3.5654
3.6170
3.5353
3.5413
3.4775
3.4795
3.4037
3.3936
3.3986
3.3009
3.2465
3.2761
3.3003
3.2780
3.2389
3.2218
3.2121
3.2380
3.2168
3.1488
3.1142
3.0890
3.1711
3.2457
3.1891
3.1283
3.0953
3.0835
3.0661
3.0212
3.0361
2.9939
3.0739
3.1111
3.1318
3.0601
2.9557
2.9049
2.8430
2.8293
2.8548
2.9372
2.8746
2.8491
2.8261
2.8849
2.8686
2.8730
2.8602
2.8035
2.8193
2.8688
2.9030
2.8887
2.8402
2.8273
2.7288
2.7429
2.7789
2.7587
2.7240
2.8024
2.7994
2.7274
2.6602
2.7120
2.7077
2.7432
2.7683
2.8103
2.6121
2.5751
2.6305
2.5436
2.5216
2.5763
2.5165
2.4530
2.5131
2.4385
2.4231
2.4003
2.4051
2.4386
2.4870
2.4579
2.4378
2.4068
2.4146
2.4414
2.4378
2.4404
2.4585
2.4492
2.4718
2.4627
2.4505
2.4393
2.4133
2.4180
2.4182
2.4606
2.4384
2.4277
2.3726
2.4242
2.4087
2.3316
2.3200
2.3397
2.4023
2.4352
2.4012
2.4084
2.4673
2.5167
2.4700
2.5027
2.5877
2.5696
2.5457
2.4884
2.4077
2.4200
2.3612
2.3223
2.3673
2.4640
2.4787
2.4558
2.4581
2.4301
2.4380
2.4225
2.3974
2.4759
2.4443
2.4187
2.4800
2.4882
2.5003
2.4968
2.5252
2.4645
2.4797
2.4822
2.4703
2.4177
2.3679
2.4161
2.4430
2.3789
2.4216
2.4354
2.4872
2.4901
2.5442
2.4945
2.4834
2.3775
2.2552
2.2301
2.2321
2.2471
2.2585
2.2902
2.3139
2.4233
2.4149
2.4572
2.4479
2.4705
2.4220
2.4271
2.4156
2.4015
2.3629
2.3275
2.3680
2.3291
2.3226
2.3433
2.4067
2.3908
2.3741
2.3789
2.3487
2.3487
2.2705
2.3199
2.3065
2.2314
2.2920
2.3111
2.3149
2.4419
2.4870
2.5254
2.5341
2.5495
2.5390
2.5651
2.5163
2.6061
2.6153
2.6428
2.6356
2.5970
2.5321
2.6242
2.6449
2.6398
2.6393
2.5716
2.6111
2.6099
2.6358
2.6697
2.7006
2.7358
2.7040
2.6619
2.7264
2.6786
2.5958
2.5621
2.6207
2.5883
2.6304
2.6028
2.6840
2.7178
2.7050
2.7203
2.7773
2.7063
2.6286
2.6510
2.6155
2.4982
2.4532
2.4886
2.4689
2.4865
2.5369
2.6335
2.6032
2.6064
2.4952
2.5072
2.6667
2.6987
2.7421
2.6916
2.8049
2.9069
2.7922
2.7111
2.7779
2.6550
2.7730
2.9499
3.0126
3.0350
3.2856
3.0812
3.3047
3.3151
3.4452
3.3594
3.3663
3.3636
3.3896
3.5004
3.5512
3.5670
3.5626
3.5800
3.4772
3.4848
3.5140
3.4420
3.2536
3.3767
3.4435
3.4299
3.5470
3.4835
3.6799
3.7207
3.7104
3.6537
3.6829
3.7183
3.6893
3.6652
3.5349
3.5600
3.4580
3.4821
3.4114
3.4295
3.6134
3.6615
3.5334
3.6462
3.5471
3.5738
3.4288
3.3593
3.2141
3.1360
3.1346
3.0808
2.9285
2.8207
2.8046
2.8068
2.7864
2.7989
2.7512
2.7506
2.7692
2.7639
2.6726
2.7152
2.6240
2.5955
2.6364
2.5882
2.5836
2.5962
2.6100
2.6305
2.6004
2.5617
2.5691
2.5866
2.5961
2.5911
2.5377
2.5076
2.5548
2.5338
2.5324
2.5361
2.5035
2.5286
2.5300
2.5136
2.4953
2.4988
2.5187
2.5481
2.5286
2.5353
2.4864
2.5226
2.4714
2.5541
2.4887
2.4684
2.3877
2.4073
2.3861
2.4064
2.4043
2.3831
2.4143
2.4357
2.4142
2.4089
2.4195
2.4381
2.5010
2.4275
2.4484
2.4390
2.4478
2.4540
2.4882
2.4209
2.5182
2.4760
2.4535
2.3508
2.3646
2.3289
2.3339
2.2964
2.2426
2.2584
2.2365
2.2553
2.2448
2.2402
2.2428
2.2710
2.1556
2.1220