História das diárias PLN /NAD desde sexta, 12 março 2004.
O máximo foi atingido em
1 Zloti polonês = 9.5653 Dólar namibiano
o mínimo em
1 Zloti polonês = 1.6124 Dólar namibiano
história preço de NAD / PLN
Date | PLN/NAD |
| 4.7223 |
| 4.6707 |
| 4.7199 |
| 4.7292 |
| 4.7646 |
| 4.7554 |
| 4.7665 |
| 4.7895 |
| 4.8634 |
| 4.7258 |
| 4.7556 |
| 4.6947 |
| 4.6598 |
| 4.7809 |
| 4.6721 |
| 4.7177 |
| 4.0197 |
| 4.6848 |
| 4.6176 |
| 4.7368 |
| 4.6575 |
| 4.7529 |
| 4.6233 |
| 4.8391 |
| 4.7165 |
| 4.6567 |
| 4.5457 |
| 4.4504 |
| 4.5198 |
| 4.4363 |
| 4.3095 |
| 4.3825 |
| 4.4000 |
| 4.6136 |
| 4.5077 |
| 4.6285 |
| 4.8612 |
| 4.6489 |
| 4.4587 |
| 4.4662 |
| 4.5650 |
| 4.6540 |
| 4.6233 |
| 4.5859 |
| 4.4650 |
| 4.4936 |
| 4.6706 |
| 4.6557 |
| 4.6156 |
| 4.5941 |
| 4.4385 |
| 4.3782 |
| 4.3673 |
| 4.3184 |
| 4.1714 |
| 4.1386 |
| 4.1448 |
| 4.0615 |
| 4.0123 |
| 3.8559 |
| 3.9630 |
| 3.9733 |
| 3.8815 |
| 3.9173 |
| 3.8876 |
| 3.8975 |
| 4.0029 |
| 3.8563 |
| 3.8726 |
| 3.7813 |
| 3.7774 |
| 3.7892 |
| 3.8602 |
| 3.8484 |
| 3.8052 |
| 3.7200 |
| 3.6226 |
| 3.6593 |
| 3.6301 |
| 3.7580 |
| 3.7127 |
| 3.6397 |
| 3.5667 |
| 3.5466 |
| 3.5686 |
| 3.6109 |
| 3.6016 |
| 3.5369 |
| 3.3590 |
| 3.4048 |
| 3.5604 |
| 3.5771 |
| 3.6291 |
| 3.5999 |
| 3.5961 |
| 3.6644 |
| 3.6883 |
| 3.6338 |
| 3.6462 |
| 3.6115 |
| 3.5934 |
| 3.5102 |
| 3.4824 |
| 3.3523 |
| 3.6301 |
| 3.7647 |
| 3.7779 |
| 3.9184 |
| 3.8037 |
| 3.7993 |
| 3.8697 |
| 3.9243 |
| 3.9115 |
| 3.8227 |
| 3.8437 |
| 3.8949 |
| 3.9573 |
| 3.8992 |
| 3.7797 |
| 3.7242 |
| 3.7736 |
| 3.7052 |
| 3.6996 |
| 3.7201 |
| 3.7687 |
| 3.8112 |
| 3.7992 |
| 3.7706 |
| 3.7735 |
| 3.9153 |
| 3.8595 |
| 3.9005 |
| 3.7118 |
| 3.6951 |
| 3.8648 |
| 3.7977 |
| 3.7351 |
| 3.7549 |
| 3.7874 |
| 3.7571 |
| 3.7438 |
| 3.6907 |
| 3.6827 |
| 3.7621 |
| 3.7931 |
| 3.7886 |
| 3.7290 |
| 3.8360 |
| 3.7784 |
| 3.7677 |
| 3.8291 |
| 3.7733 |
| 3.7718 |
| 3.8221 |
| 3.8709 |
| 4.0099 |
| 3.9846 |
| 3.9847 |
| 3.9324 |
| 4.0021 |
| 4.0319 |
| 4.0754 |
| 4.0458 |
| 4.1621 |
| 3.9249 |
| 3.9830 |
| 3.9601 |
| 4.1205 |
| 4.0978 |
| 4.1121 |
| 4.0873 |
| 4.0902 |
| 4.0477 |
| 4.1119 |
| 4.1914 |
| 4.2552 |
| 4.3861 |
| 4.7423 |
| 4.3661 |
| 4.4049 |
| 4.4491 |
| 4.4293 |
| 4.7098 |
| 4.6571 |
| 4.7232 |
| 4.7183 |
| 4.5842 |
| 4.4780 |
| 4.2808 |
| 4.2310 |
| 4.3100 |
| 4.3545 |
| 4.3903 |
| 4.4186 |
| 4.2883 |
| 4.4167 |
| 4.2833 |
| 4.3988 |
| 4.3649 |
| 4.4863 |
| 4.5077 |
| 4.5235 |
| 4.3607 |
| 4.4631 |
| 4.3580 |
| 4.0796 |
| 4.1596 |
| 4.1281 |
| 4.0155 |
| 3.7704 |
| 3.8137 |
| 3.8453 |
| 3.8317 |
| 3.7562 |
| 3.7957 |
| 3.7673 |
| 3.7690 |
| 3.7053 |
| 3.6907 |
| 3.7728 |
| 3.7793 |
| 3.7662 |
| 3.7757 |
| 3.8153 |
| 3.8404 |
| 3.9029 |
| 3.7811 |
| 3.8489 |
| 3.7982 |
| 3.8380 |
| 3.8016 |
| 3.7318 |
| 3.7244 |
| 3.7510 |
| 3.8270 |
| 3.8912 |
| 3.8945 |
| 4.0003 |
| 3.8838 |
| 3.6950 |
| 3.6616 |
| 3.6702 |
| 3.7290 |
| 3.7698 |
| 3.8473 |
| 3.8999 |
| 3.9670 |
| 3.8065 |
| 3.7683 |
| 3.7393 |
| 3.7304 |
| 3.7725 |
| 3.7336 |
| 3.7131 |
| 3.6987 |
| 3.7050 |
| 3.7217 |
| 3.7725 |
| 3.8112 |
| 3.7666 |
| 3.7554 |
| 3.6364 |
| 3.6782 |
| 3.5699 |
| 3.5743 |
| 3.6354 |
| 3.6771 |
| 3.7127 |
| 3.7061 |
| 3.8465 |
| 3.8740 |
| 3.8122 |
| 3.7999 |
| 3.6292 |
| 3.6664 |
| 3.7110 |
| 3.6710 |
| 3.8035 |
| 3.8203 |
| 3.8256 |
| 3.9050 |
| 3.9552 |
| 3.8213 |
| 3.8932 |
| 4.0559 |
| 3.9683 |
| 3.9731 |
| 3.9286 |
| 3.8769 |
| 3.7550 |
| 3.6494 |
| 3.6425 |
| 3.6441 |
| 3.6024 |
| 3.6570 |
| 3.6649 |
| 3.6311 |
| 3.6633 |
| 3.6113 |
| 3.4448 |
| 3.3669 |
| 3.5016 |
| 3.4292 |
| 3.5154 |
| 3.5458 |
| 3.5833 |
| 3.5957 |
| 3.5505 |
| 3.4618 |
| 3.4325 |
| 3.5174 |
| 3.4761 |
| 3.5039 |
| 3.4127 |
| 3.4979 |
| 3.5234 |
| 3.5869 |
| 3.5701 |
| 3.5457 |
| 3.6186 |
| 3.5791 |
| 3.5296 |
| 3.6062 |
| 3.5673 |
| 3.8303 |
| 3.8568 |
| 3.8955 |
| 3.9056 |
| 3.9734 |
| 3.8790 |
| 3.8604 |
| 3.8144 |
| 3.7162 |
| 3.7659 |
| 3.7098 |
| 3.6910 |
| 3.6733 |
| 3.6497 |
| 3.6375 |
| 3.6633 |
| 3.6213 |
| 3.6541 |
| 3.7175 |
| 3.6151 |
| 3.5418 |
| 3.5339 |
| 3.5907 |
| 3.4955 |
| 3.4255 |
| 3.4060 |
| 3.4359 |
| 3.4243 |
| 3.4542 |
| 3.5404 |
| 3.4470 |
| 3.5107 |
| 3.4267 |
| 3.3291 |
| 3.3266 |
| 3.4826 |
| 3.4420 |
| 3.2550 |
| 3.1778 |
| 3.2250 |
| 3.1993 |
| 3.1883 |
| 3.2064 |
| 3.2715 |
| 3.3284 |
| 3.3402 |
| 3.3289 |
| 3.3134 |
| 3.2941 |
| 3.3231 |
| 3.3266 |
| 3.3118 |
| 3.2539 |
| 3.3120 |
| 3.3257 |
| 3.4082 |
| 3.4921 |
| 3.4563 |
| 3.4510 |
| 3.4905 |
| 3.6153 |
| 3.6118 |
| 3.5406 |
| 3.5824 |
| 3.6550 |
| 3.7355 |
| 3.5810 |
| 3.7410 |
| 3.5621 |
| 3.4925 |
| 3.5340 |
| 3.5644 |
| 3.6084 |
| 3.6150 |
| 3.6190 |
| 3.6692 |
| 3.8076 |
| 3.8498 |
| 3.9031 |
| 3.9034 |
| 3.9802 |
| 3.9820 |
| 3.9362 |
| 3.8578 |
| 3.6859 |
| 3.7280 |
| 3.8365 |
| 3.9628 |
| 3.9949 |
| 4.0463 |
| 4.0221 |
| 3.9262 |
| 3.9067 |
| 3.9767 |
| 3.9380 |
| 4.0546 |
| 4.0319 |
| 3.9054 |
| 3.9870 |
| 4.1501 |
| 4.0535 |
| 3.9618 |
| 3.9424 |
| 3.8169 |
| 3.9667 |
| 3.6210 |
| 3.5470 |
| 3.5186 |
| 3.6391 |
| 3.6023 |
| 3.5684 |
| 3.5271 |
| 3.5379 |
| 3.5836 |
| 3.5955 |
| 3.7208 |
| 3.5969 |
| 3.6358 |
| 3.6779 |
| 3.5252 |
| 3.5881 |
| 3.4295 |
| 3.3173 |
| 3.3542 |
| 3.3907 |
| 3.2644 |
| 3.3180 |
| 3.2562 |
| 3.2688 |
| 3.2977 |
| 3.3618 |
| 3.3721 |
| 3.2541 |
| 3.1908 |
| 3.3061 |
| 3.2983 |
| 3.3334 |
| 3.2697 |
| 3.2648 |
| 3.1957 |
| 3.1706 |
| 3.2079 |
| 3.1710 |
| 3.1705 |
| 3.1825 |
| 3.1631 |
| 3.1619 |
| 3.1674 |
| 3.1324 |
| 3.1229 |
| 3.0493 |
| 3.1136 |
| 3.1852 |
| 3.2591 |
| 3.2755 |
| 3.3225 |
| 3.4765 |
| 3.3980 |
| 3.2895 |
| 3.2482 |
| 3.2842 |
| 3.3134 |
| 3.2706 |
| 3.2897 |
| 3.3456 |
| 3.3467 |
| 3.3979 |
| 3.4220 |
| 3.4173 |
| 3.3919 |
| 3.3268 |
| 3.3302 |
| 3.3748 |
| 3.3874 |
| 3.4011 |
| 3.4318 |
| 3.4172 |
| 3.4638 |
| 3.5194 |
| 3.5362 |
| 3.4921 |
| 3.4674 |
| 3.5105 |
| 3.5178 |
| 3.4925 |
| 3.3893 |
| 3.3942 |
| 3.4071 |
| 3.4707 |
| 3.4998 |
| 3.4692 |
| 3.4774 |
| 3.4704 |
| 3.4876 |
| 3.5685 |
| 3.5316 |
| 3.5426 |
| 3.5425 |
| 3.5789 |
| 3.5840 |
| 3.6269 |
| 3.5654 |
| 3.6170 |
| 3.5353 |
| 3.5413 |
| 3.4775 |
| 3.4795 |
| 3.4037 |
| 3.3936 |
| 3.3986 |
| 3.3009 |
| 3.2465 |
| 3.2761 |
| 3.3003 |
| 3.2780 |
| 3.2389 |
| 3.2218 |
| 3.2121 |
| 3.2380 |
| 3.2168 |
| 3.1488 |
| 3.1142 |
| 3.0890 |
| 3.1711 |
| 3.2457 |
| 3.1891 |
| 3.1283 |
| 3.0953 |
| 3.0835 |
| 3.0661 |
| 3.0212 |
| 3.0361 |
| 2.9939 |
| 3.0739 |
| 3.1111 |
| 3.1318 |
| 3.0601 |
| 2.9557 |
| 2.9049 |
| 2.8430 |
| 2.8293 |
| 2.8548 |
| 2.9372 |
| 2.8746 |
| 2.8491 |
| 2.8261 |
| 2.8849 |
| 2.8686 |
| 2.8730 |
| 2.8602 |
| 2.8035 |
| 2.8193 |
| 2.8688 |
| 2.9030 |
| 2.8887 |
| 2.8402 |
| 2.8273 |
| 2.7288 |
| 2.7429 |
| 2.7789 |
| 2.7587 |
| 2.7240 |
| 2.8024 |
| 2.7994 |
| 2.7274 |
| 2.6602 |
| 2.7120 |
| 2.7077 |
| 2.7432 |
| 2.7683 |
| 2.8103 |
| 2.6121 |
| 2.5751 |
| 2.6305 |
| 2.5436 |
| 2.5216 |
| 2.5763 |
| 2.5165 |
| 2.4530 |
| 2.5131 |
| 2.4385 |
| 2.4231 |
| 2.4003 |
| 2.4051 |
| 2.4386 |
| 2.4870 |
| 2.4579 |
| 2.4378 |
| 2.4068 |
| 2.4146 |
| 2.4414 |
| 2.4378 |
| 2.4404 |
| 2.4585 |
| 2.4492 |
| 2.4718 |
| 2.4627 |
| 2.4505 |
| 2.4393 |
| 2.4133 |
| 2.4180 |
| 2.4182 |
| 2.4606 |
| 2.4384 |
| 2.4277 |
| 2.3726 |
| 2.4242 |
| 2.4087 |
| 2.3316 |
| 2.3200 |
| 2.3397 |
| 2.4023 |
| 2.4352 |
| 2.4012 |
| 2.4084 |
| 2.4673 |
| 2.5167 |
| 2.4700 |
| 2.5027 |
| 2.5877 |
| 2.5696 |
| 2.5457 |
| 2.4884 |
| 2.4077 |
| 2.4200 |
| 2.3612 |
| 2.3223 |
| 2.3673 |
| 2.4640 |
| 2.4787 |
| 2.4558 |
| 2.4581 |
| 2.4301 |
| 2.4380 |
| 2.4225 |
| 2.3974 |
| 2.4759 |
| 2.4443 |
| 2.4187 |
| 2.4800 |
| 2.4882 |
| 2.5003 |
| 2.4968 |
| 2.5252 |
| 2.4645 |
| 2.4797 |
| 2.4822 |
| 2.4703 |
| 2.4177 |
| 2.3679 |
| 2.4161 |
| 2.4430 |
| 2.3789 |
| 2.4216 |
| 2.4354 |
| 2.4872 |
| 2.4901 |
| 2.5442 |
| 2.4945 |
| 2.4834 |
| 2.3775 |
| 2.2552 |
| 2.2301 |
| 2.2321 |
| 2.2471 |
| 2.2585 |
| 2.2902 |
| 2.3139 |
| 2.4233 |
| 2.4149 |
| 2.4572 |
| 2.4479 |
| 2.4705 |
| 2.4220 |
| 2.4271 |
| 2.4156 |
| 2.4015 |
| 2.3629 |
| 2.3275 |
| 2.3680 |
| 2.3291 |
| 2.3226 |
| 2.3433 |
| 2.4067 |
| 2.3908 |
| 2.3741 |
| 2.3789 |
| 2.3487 |
| 2.3487 |
| 2.2705 |
| 2.3199 |
| 2.3065 |
| 2.2314 |
| 2.2920 |
| 2.3111 |
| 2.3149 |
| 2.4419 |
| 2.4870 |
| 2.5254 |
| 2.5341 |
| 2.5495 |
| 2.5390 |
| 2.5651 |
| 2.5163 |
| 2.6061 |
| 2.6153 |
| 2.6428 |
| 2.6356 |
| 2.5970 |
| 2.5321 |
| 2.6242 |
| 2.6449 |
| 2.6398 |
| 2.6393 |
| 2.5716 |
| 2.6111 |
| 2.6099 |
| 2.6358 |
| 2.6697 |
| 2.7006 |
| 2.7358 |
| 2.7040 |
| 2.6619 |
| 2.7264 |
| 2.6786 |
| 2.5958 |
| 2.5621 |
| 2.6207 |
| 2.5883 |
| 2.6304 |
| 2.6028 |
| 2.6840 |
| 2.7178 |
| 2.7050 |
| 2.7203 |
| 2.7773 |
| 2.7063 |
| 2.6286 |
| 2.6510 |
| 2.6155 |
| 2.4982 |
| 2.4532 |
| 2.4886 |
| 2.4689 |
| 2.4865 |
| 2.5369 |
| 2.6335 |
| 2.6032 |
| 2.6064 |
| 2.4952 |
| 2.5072 |
| 2.6667 |
| 2.6987 |
| 2.7421 |
| 2.6916 |
| 2.8049 |
| 2.9069 |
| 2.7922 |
| 2.7111 |
| 2.7779 |
| 2.6550 |
| 2.7730 |
| 2.9499 |
| 3.0126 |
| 3.0350 |
| 3.2856 |
| 3.0812 |
| 3.3047 |
| 3.3151 |
| 3.4452 |
| 3.3594 |
| 3.3663 |
| 3.3636 |
| 3.3896 |
| 3.5004 |
| 3.5512 |
| 3.5670 |
| 3.5626 |
| 3.5800 |
| 3.4772 |
| 3.4848 |
| 3.5140 |
| 3.4420 |
| 3.2536 |
| 3.3767 |
| 3.4435 |
| 3.4299 |
| 3.5470 |
| 3.4835 |
| 3.6799 |
| 3.7207 |
| 3.7104 |
| 3.6537 |
| 3.6829 |
| 3.7183 |
| 3.6893 |
| 3.6652 |
| 3.5349 |
| 3.5600 |
| 3.4580 |
| 3.4821 |
| 3.4114 |
| 3.4295 |
| 3.6134 |
| 3.6615 |
| 3.5334 |
| 3.6462 |
| 3.5471 |
| 3.5738 |
| 3.4288 |
| 3.3593 |
| 3.2141 |
| 3.1360 |
| 3.1346 |
| 3.0808 |
| 2.9285 |
| 2.8207 |
| 2.8046 |
| 2.8068 |
| 2.7864 |
| 2.7989 |
| 2.7512 |
| 2.7506 |
| 2.7692 |
| 2.7639 |
| 2.6726 |
| 2.7152 |
| 2.6240 |
| 2.5955 |
| 2.6364 |
| 2.5882 |
| 2.5836 |
| 2.5962 |
| 2.6100 |
| 2.6305 |
| 2.6004 |
| 2.5617 |
| 2.5691 |
| 2.5866 |
| 2.5961 |
| 2.5911 |
| 2.5377 |
| 2.5076 |
| 2.5548 |
| 2.5338 |
| 2.5324 |
| 2.5361 |
| 2.5035 |
| 2.5286 |
| 2.5300 |
| 2.5136 |
| 2.4953 |
| 2.4988 |
| 2.5187 |
| 2.5481 |
| 2.5286 |
| 2.5353 |
| 2.4864 |
| 2.5226 |
| 2.4714 |
| 2.5541 |
| 2.4887 |
| 2.4684 |
| 2.3877 |
| 2.4073 |
| 2.3861 |
| 2.4064 |
| 2.4043 |
| 2.3831 |
| 2.4143 |
| 2.4357 |
| 2.4142 |
| 2.4089 |
| 2.4195 |
| 2.4381 |
| 2.5010 |
| 2.4275 |
| 2.4484 |
| 2.4390 |
| 2.4478 |
| 2.4540 |
| 2.4882 |
| 2.4209 |
| 2.5182 |
| 2.4760 |
| 2.4535 |
| 2.3508 |
| 2.3646 |
| 2.3289 |
| 2.3339 |
| 2.2964 |
| 2.2426 |
| 2.2584 |
| 2.2365 |
| 2.2553 |
| 2.2448 |
| 2.2402 |
| 2.2428 |
| 2.2710 |
| 2.1556 |
| 2.1220 |
| 2.1681 |
| 2.1213 |
| 2.1010 |
| 2.0427 |
| 2.0174 |
| 1.9600 |
| 1.9243 |
| 1.8738 |
| 1.8676 |
| 1.8856 |
| 1.9317 |
| 1.9654 |
| 1.8984 |
| 1.9557 |
| 1.9470 |
| 1.9137 |
| 1.9280 |
| 1.9117 |
| 1.9478 |
| 1.9143 |
| 1.9139 |
| 1.9551 |
| 2.0419 |
| 1.9667 |
| 1.9828 |
| 1.9621 |
| 1.9383 |
| 1.9655 |
| 1.9715 |
| 1.9769 |
| 1.9794 |
| 2.0291 |
| 2.0247 |
| 2.0144 |
| 2.0250 |
| 1.9576 |
| 1.9690 |
| 2.0132 |
| 2.0020 |
| 1.9912 |
| 1.9558 |
| 1.9717 |
| 1.9637 |
| 1.9693 |
| 1.9666 |
| 1.9590 |
| 1.9421 |
| 1.9881 |
| 2.0232 |
| 1.9966 |
| 2.0093 |
| 2.0500 |
| 2.0231 |
| 1.9876 |
| 1.9642 |
| 1.9039 |
| 1.9036 |
| 1.8368 |
| 1.8710 |
| 1.9375 |
| 1.9510 |
| 1.9516 |
| 1.9785 |
| 1.9585 |
| 1.9910 |
| 1.9981 |
| 1.9680 |
| 1.9423 |
| 1.9504 |
| 2.0067 |
| 1.9059 |
| 1.9026 |
| 1.9435 |
| 1.9288 |
| 1.8690 |
| 1.8778 |
| 1.8546 |
| 1.8118 |
| 1.8475 |
| 1.8265 |
| 1.8516 |
| 1.8408 |
| 1.8758 |
| 1.8070 |
| 1.8340 |
| 1.8522 |
| 1.8851 |
| 1.8408 |
| 1.7985 |
| 1.8236 |
| 1.8203 |
| 1.8189 |
| 1.8087 |
| 1.8293 |
| 1.8091 |
| 1.7050 |
| 1.7187 |
| 1.7067 |
| 1.6536 |
| 1.6907 |
| 1.6687 |
| 1.6556 |
| 1.6752 |
| 1.7278 |
| 1.7221 |
| 1.7025 |
| 1.7232 |
| 1.6976 |
| 1.7597 |
| 1.7368 |
| 1.6744 |
| 1.6301 |
| 1.6124 |
| 1.6393 |
| 1.6908 |
| 1.7142 |
| 1.7417 |