Historia stawek dziennych PLN /NAD ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 złoty polski = 9.5653 dolar namibijski
minimum na
1 złoty polski = 1.6124 dolar namibijski
Date | PLN/NAD |
---|---|
4.7223 | |
4.6707 | |
4.7199 | |
4.7292 | |
4.7646 | |
4.7554 | |
4.7665 | |
4.7895 | |
4.8634 | |
4.7258 | |
4.7556 | |
4.6947 | |
4.6598 | |
4.7809 | |
4.6721 | |
4.7177 | |
4.0197 | |
4.6848 | |
4.6176 | |
4.7368 | |
4.6575 | |
4.7529 | |
4.6233 | |
4.8391 | |
4.7165 | |
4.6567 | |
4.5457 | |
4.4504 | |
4.5198 | |
4.4363 | |
4.3095 | |
4.3825 | |
4.4000 | |
4.6136 | |
4.5077 | |
4.6285 | |
4.8612 | |
4.6489 | |
4.4587 | |
4.4662 | |
4.5650 | |
4.6540 | |
4.6233 | |
4.5859 | |
4.4650 | |
4.4936 | |
4.6706 | |
4.6557 | |
4.6156 | |
4.5941 | |
4.4385 | |
4.3782 | |
4.3673 | |
4.3184 | |
4.1714 | |
4.1386 | |
4.1448 | |
4.0615 | |
4.0123 | |
3.8559 | |
3.9630 | |
3.9733 | |
3.8815 | |
3.9173 | |
3.8876 | |
3.8975 | |
4.0029 | |
3.8563 | |
3.8726 | |
3.7813 | |
3.7774 | |
3.7892 | |
3.8602 | |
3.8484 | |
3.8052 | |
3.7200 | |
3.6226 | |
3.6593 | |
3.6301 | |
3.7580 | |
3.7127 | |
3.6397 | |
3.5667 | |
3.5466 | |
3.5686 | |
3.6109 | |
3.6016 | |
3.5369 | |
3.3590 | |
3.4048 | |
3.5604 | |
3.5771 | |
3.6291 | |
3.5999 | |
3.5961 | |
3.6644 | |
3.6883 | |
3.6338 | |
3.6462 | |
3.6115 | |
3.5934 | |
3.5102 | |
3.4824 | |
3.3523 | |
3.6301 | |
3.7647 | |
3.7779 | |
3.9184 | |
3.8037 | |
3.7993 | |
3.8697 | |
3.9243 | |
3.9115 | |
3.8227 | |
3.8437 | |
3.8949 | |
3.9573 | |
3.8992 | |
3.7797 | |
3.7242 | |
3.7736 | |
3.7052 | |
3.6996 | |
3.7201 | |
3.7687 | |
3.8112 | |
3.7992 | |
3.7706 | |
3.7735 | |
3.9153 | |
3.8595 | |
3.9005 | |
3.7118 | |
3.6951 | |
3.8648 | |
3.7977 | |
3.7351 | |
3.7549 | |
3.7874 | |
3.7571 | |
3.7438 | |
3.6907 | |
3.6827 | |
3.7621 | |
3.7931 | |
3.7886 | |
3.7290 | |
3.8360 | |
3.7784 | |
3.7677 | |
3.8291 | |
3.7733 | |
3.7718 | |
3.8221 | |
3.8709 | |
4.0099 | |
3.9846 | |
3.9847 | |
3.9324 | |
4.0021 | |
4.0319 | |
4.0754 | |
4.0458 | |
4.1621 | |
3.9249 | |
3.9830 | |
3.9601 | |
4.1205 | |
4.0978 | |
4.1121 | |
4.0873 | |
4.0902 | |
4.0477 | |
4.1119 | |
4.1914 | |
4.2552 | |
4.3861 | |
4.7423 | |
4.3661 | |
4.4049 | |
4.4491 | |
4.4293 | |
4.7098 | |
4.6571 | |
4.7232 | |
4.7183 | |
4.5842 | |
4.4780 | |
4.2808 | |
4.2310 | |
4.3100 | |
4.3545 | |
4.3903 | |
4.4186 | |
4.2883 | |
4.4167 | |
4.2833 | |
4.3988 | |
4.3649 | |
4.4863 | |
4.5077 | |
4.5235 | |
4.3607 | |
4.4631 | |
4.3580 | |
4.0796 | |
4.1596 | |
4.1281 | |
4.0155 | |
3.7704 | |
3.8137 | |
3.8453 | |
3.8317 | |
3.7562 | |
3.7957 | |
3.7673 | |
3.7690 | |
3.7053 | |
3.6907 | |
3.7728 | |
3.7793 | |
3.7662 | |
3.7757 | |
3.8153 | |
3.8404 | |
3.9029 | |
3.7811 | |
3.8489 | |
3.7982 | |
3.8380 | |
3.8016 | |
3.7318 | |
3.7244 | |
3.7510 | |
3.8270 | |
3.8912 | |
3.8945 | |
4.0003 | |
3.8838 | |
3.6950 | |
3.6616 | |
3.6702 | |
3.7290 | |
3.7698 | |
3.8473 | |
3.8999 | |
3.9670 | |
3.8065 | |
3.7683 | |
3.7393 | |
3.7304 | |
3.7725 | |
3.7336 | |
3.7131 | |
3.6987 | |
3.7050 | |
3.7217 | |
3.7725 | |
3.8112 | |
3.7666 | |
3.7554 | |
3.6364 | |
3.6782 | |
3.5699 | |
3.5743 | |
3.6354 | |
3.6771 | |
3.7127 | |
3.7061 | |
3.8465 | |
3.8740 | |
3.8122 | |
3.7999 | |
3.6292 | |
3.6664 | |
3.7110 | |
3.6710 | |
3.8035 | |
3.8203 | |
3.8256 | |
3.9050 | |
3.9552 | |
3.8213 | |
3.8932 | |
4.0559 | |
3.9683 | |
3.9731 | |
3.9286 | |
3.8769 | |
3.7550 | |
3.6494 | |
3.6425 | |
3.6441 | |
3.6024 | |
3.6570 | |
3.6649 | |
3.6311 | |
3.6633 | |
3.6113 | |
3.4448 | |
3.3669 | |
3.5016 | |
3.4292 | |
3.5154 | |
3.5458 | |
3.5833 | |
3.5957 | |
3.5505 | |
3.4618 | |
3.4325 | |
3.5174 | |
3.4761 | |
3.5039 | |
3.4127 | |
3.4979 | |
3.5234 | |
3.5869 | |
3.5701 | |
3.5457 | |
3.6186 | |
3.5791 | |
3.5296 | |
3.6062 | |
3.5673 | |
3.8303 | |
3.8568 | |
3.8955 | |
3.9056 | |
3.9734 | |
3.8790 | |
3.8604 | |
3.8144 | |
3.7162 | |
3.7659 | |
3.7098 | |
3.6910 | |
3.6733 | |
3.6497 | |
3.6375 | |
3.6633 | |
3.6213 | |
3.6541 | |
3.7175 | |
3.6151 | |
3.5418 | |
3.5339 | |
3.5907 | |
3.4955 | |
3.4255 | |
3.4060 | |
3.4359 | |
3.4243 | |
3.4542 | |
3.5404 | |
3.4470 | |
3.5107 | |
3.4267 | |
3.3291 | |
3.3266 | |
3.4826 | |
3.4420 | |
3.2550 | |
3.1778 | |
3.2250 | |
3.1993 | |
3.1883 | |
3.2064 | |
3.2715 | |
3.3284 | |
3.3402 | |
3.3289 | |
3.3134 | |
3.2941 | |
3.3231 | |
3.3266 | |
3.3118 | |
3.2539 | |
3.3120 | |
3.3257 | |
3.4082 | |
3.4921 | |
3.4563 | |
3.4510 | |
3.4905 | |
3.6153 | |
3.6118 | |
3.5406 | |
3.5824 | |
3.6550 | |
3.7355 | |
3.5810 | |
3.7410 | |
3.5621 | |
3.4925 | |
3.5340 | |
3.5644 | |
3.6084 | |
3.6150 | |
3.6190 | |
3.6692 | |
3.8076 | |
3.8498 | |
3.9031 | |
3.9034 | |
3.9802 | |
3.9820 | |
3.9362 | |
3.8578 | |
3.6859 | |
3.7280 | |
3.8365 | |
3.9628 | |
3.9949 | |
4.0463 | |
4.0221 | |
3.9262 | |
3.9067 | |
3.9767 | |
3.9380 | |
4.0546 | |
4.0319 | |
3.9054 | |
3.9870 | |
4.1501 | |
4.0535 | |
3.9618 | |
3.9424 | |
3.8169 | |
3.9667 | |
3.6210 | |
3.5470 | |
3.5186 | |
3.6391 | |
3.6023 | |
3.5684 | |
3.5271 | |
3.5379 | |
3.5836 | |
3.5955 | |
3.7208 | |
3.5969 | |
3.6358 | |
3.6779 | |
3.5252 | |
3.5881 | |
3.4295 | |
3.3173 | |
3.3542 | |
3.3907 | |
3.2644 | |
3.3180 | |
3.2562 | |
3.2688 | |
3.2977 | |
3.3618 | |
3.3721 | |
3.2541 | |
3.1908 | |
3.3061 | |
3.2983 | |
3.3334 | |
3.2697 | |
3.2648 | |
3.1957 | |
3.1706 | |
3.2079 | |
3.1710 | |
3.1705 | |
3.1825 | |
3.1631 | |
3.1619 | |
3.1674 | |
3.1324 | |
3.1229 | |
3.0493 | |
3.1136 | |
3.1852 | |
3.2591 | |
3.2755 | |
3.3225 | |
3.4765 | |
3.3980 | |
3.2895 | |
3.2482 | |
3.2842 | |
3.3134 | |
3.2706 | |
3.2897 | |
3.3456 | |
3.3467 | |
3.3979 | |
3.4220 | |
3.4173 | |
3.3919 | |
3.3268 | |
3.3302 | |
3.3748 | |
3.3874 | |
3.4011 | |
3.4318 | |
3.4172 | |
3.4638 | |
3.5194 | |
3.5362 | |
3.4921 | |
3.4674 | |
3.5105 | |
3.5178 | |
3.4925 | |
3.3893 | |
3.3942 | |
3.4071 | |
3.4707 | |
3.4998 | |
3.4692 | |
3.4774 | |
3.4704 | |
3.4876 | |
3.5685 | |
3.5316 | |
3.5426 | |
3.5425 | |
3.5789 | |
3.5840 | |
3.6269 | |
3.5654 | |
3.6170 | |
3.5353 | |
3.5413 | |
3.4775 | |
3.4795 | |
3.4037 | |
3.3936 | |
3.3986 | |
3.3009 | |
3.2465 | |
3.2761 | |
3.3003 | |
3.2780 | |
3.2389 | |
3.2218 | |
3.2121 | |
3.2380 | |
3.2168 | |
3.1488 | |
3.1142 | |
3.0890 | |
3.1711 | |
3.2457 | |
3.1891 | |
3.1283 | |
3.0953 | |
3.0835 | |
3.0661 | |
3.0212 | |
3.0361 | |
2.9939 | |
3.0739 | |
3.1111 | |
3.1318 | |
3.0601 | |
2.9557 | |
2.9049 | |
2.8430 | |
2.8293 | |
2.8548 | |
2.9372 | |
2.8746 | |
2.8491 | |
2.8261 | |
2.8849 | |
2.8686 | |
2.8730 | |
2.8602 | |
2.8035 | |
2.8193 | |
2.8688 | |
2.9030 | |
2.8887 | |
2.8402 | |
2.8273 | |
2.7288 | |
2.7429 | |
2.7789 | |
2.7587 | |
2.7240 | |
2.8024 | |
2.7994 | |
2.7274 | |
2.6602 | |
2.7120 | |
2.7077 | |
2.7432 | |
2.7683 | |
2.8103 | |
2.6121 | |
2.5751 | |
2.6305 | |
2.5436 | |
2.5216 | |
2.5763 | |
2.5165 | |
2.4530 | |
2.5131 | |
2.4385 | |
2.4231 | |
2.4003 | |
2.4051 | |
2.4386 | |
2.4870 | |
2.4579 | |
2.4378 | |
2.4068 | |
2.4146 | |
2.4414 | |
2.4378 | |
2.4404 | |
2.4585 | |
2.4492 | |
2.4718 | |
2.4627 | |
2.4505 | |
2.4393 | |
2.4133 | |
2.4180 | |
2.4182 | |
2.4606 | |
2.4384 | |
2.4277 | |
2.3726 | |
2.4242 | |
2.4087 | |
2.3316 | |
2.3200 | |
2.3397 | |
2.4023 | |
2.4352 | |
2.4012 | |
2.4084 | |
2.4673 | |
2.5167 | |
2.4700 | |
2.5027 | |
2.5877 | |
2.5696 | |
2.5457 | |
2.4884 | |
2.4077 | |
2.4200 | |
2.3612 | |
2.3223 | |
2.3673 | |
2.4640 | |
2.4787 | |
2.4558 | |
2.4581 | |
2.4301 | |
2.4380 | |
2.4225 | |
2.3974 | |
2.4759 | |
2.4443 | |
2.4187 | |
2.4800 | |
2.4882 | |
2.5003 | |
2.4968 | |
2.5252 | |
2.4645 | |
2.4797 | |
2.4822 | |
2.4703 | |
2.4177 | |
2.3679 | |
2.4161 | |
2.4430 | |
2.3789 | |
2.4216 | |
2.4354 | |
2.4872 | |
2.4901 | |
2.5442 | |
2.4945 | |
2.4834 | |
2.3775 | |
2.2552 | |
2.2301 | |
2.2321 | |
2.2471 | |
2.2585 | |
2.2902 | |
2.3139 | |
2.4233 | |
2.4149 | |
2.4572 | |
2.4479 | |
2.4705 | |
2.4220 | |
2.4271 | |
2.4156 | |
2.4015 | |
2.3629 | |
2.3275 | |
2.3680 | |
2.3291 | |
2.3226 | |
2.3433 | |
2.4067 | |
2.3908 | |
2.3741 | |
2.3789 | |
2.3487 | |
2.3487 | |
2.2705 | |
2.3199 | |
2.3065 | |
2.2314 | |
2.2920 | |
2.3111 | |
2.3149 | |
2.4419 | |
2.4870 | |
2.5254 | |
2.5341 | |
2.5495 | |
2.5390 | |
2.5651 | |
2.5163 | |
2.6061 | |
2.6153 | |
2.6428 | |
2.6356 | |
2.5970 | |
2.5321 | |
2.6242 | |
2.6449 | |
2.6398 | |
2.6393 | |
2.5716 | |
2.6111 | |
2.6099 | |
2.6358 | |
2.6697 | |
2.7006 | |
2.7358 | |
2.7040 | |
2.6619 | |
2.7264 | |
2.6786 | |
2.5958 | |
2.5621 | |
2.6207 | |
2.5883 | |
2.6304 | |
2.6028 | |
2.6840 | |
2.7178 | |
2.7050 | |
2.7203 | |
2.7773 | |
2.7063 | |
2.6286 | |
2.6510 | |
2.6155 | |
2.4982 | |
2.4532 | |
2.4886 | |
2.4689 | |
2.4865 | |
2.5369 | |
2.6335 | |
2.6032 | |
2.6064 | |
2.4952 | |
2.5072 | |
2.6667 | |
2.6987 | |
2.7421 | |
2.6916 | |
2.8049 | |
2.9069 | |
2.7922 | |
2.7111 | |
2.7779 | |
2.6550 | |
2.7730 | |
2.9499 | |
3.0126 | |
3.0350 | |
3.2856 | |
3.0812 | |
3.3047 | |
3.3151 | |
3.4452 | |
3.3594 | |
3.3663 | |
3.3636 | |
3.3896 | |
3.5004 | |
3.5512 | |
3.5670 | |
3.5626 | |
3.5800 | |
3.4772 | |
3.4848 | |
3.5140 | |
3.4420 | |
3.2536 | |
3.3767 | |
3.4435 | |
3.4299 | |
3.5470 | |
3.4835 | |
3.6799 | |
3.7207 | |
3.7104 | |
3.6537 | |
3.6829 | |
3.7183 | |
3.6893 | |
3.6652 | |
3.5349 | |
3.5600 | |
3.4580 | |
3.4821 | |
3.4114 | |
3.4295 | |
3.6134 | |
3.6615 | |
3.5334 | |
3.6462 | |
3.5471 | |
3.5738 | |
3.4288 | |
3.3593 | |
3.2141 | |
3.1360 | |
3.1346 | |
3.0808 | |
2.9285 | |
2.8207 | |
2.8046 | |
2.8068 | |
2.7864 | |
2.7989 | |
2.7512 | |
2.7506 | |
2.7692 | |
2.7639 | |
2.6726 | |
2.7152 | |
2.6240 | |
2.5955 | |
2.6364 | |
2.5882 | |
2.5836 | |
2.5962 | |
2.6100 | |
2.6305 | |
2.6004 | |
2.5617 | |
2.5691 | |
2.5866 | |
2.5961 | |
2.5911 | |
2.5377 | |
2.5076 | |
2.5548 | |
2.5338 | |
2.5324 | |
2.5361 | |
2.5035 | |
2.5286 | |
2.5300 | |
2.5136 | |
2.4953 | |
2.4988 | |
2.5187 | |
2.5481 | |
2.5286 | |
2.5353 | |
2.4864 | |
2.5226 | |
2.4714 | |
2.5541 | |
2.4887 | |
2.4684 | |
2.3877 | |
2.4073 | |
2.3861 | |
2.4064 | |
2.4043 | |
2.3831 | |
2.4143 | |
2.4357 | |
2.4142 | |
2.4089 | |
2.4195 | |
2.4381 | |
2.5010 | |
2.4275 | |
2.4484 | |
2.4390 | |
2.4478 | |
2.4540 | |
2.4882 | |
2.4209 | |
2.5182 | |
2.4760 | |
2.4535 | |
2.3508 | |
2.3646 | |
2.3289 | |
2.3339 | |
2.2964 | |
2.2426 | |
2.2584 | |
2.2365 | |
2.2553 | |
2.2448 | |
2.2402 | |
2.2428 | |
2.2710 | |
2.1556 | |
2.1220 | |
2.1681 | |
2.1213 | |
2.1010 | |
2.0427 | |
2.0174 | |
1.9600 | |
1.9243 | |
1.8738 | |
1.8676 | |
1.8856 | |
1.9317 | |
1.9654 | |
1.8984 | |
1.9557 | |
1.9470 | |
1.9137 | |
1.9280 | |
1.9117 | |
1.9478 | |
1.9143 | |
1.9139 | |
1.9551 | |
2.0419 | |
1.9667 | |
1.9828 | |
1.9621 | |
1.9383 | |
1.9655 | |
1.9715 | |
1.9769 | |
1.9794 | |
2.0291 | |
2.0247 | |
2.0144 | |
2.0250 | |
1.9576 | |
1.9690 | |
2.0132 | |
2.0020 | |
1.9912 | |
1.9558 | |
1.9717 | |
1.9637 | |
1.9693 | |
1.9666 | |
1.9590 | |
1.9421 | |
1.9881 | |
2.0232 | |
1.9966 | |
2.0093 | |
2.0500 | |
2.0231 | |
1.9876 | |
1.9642 | |
1.9039 | |
1.9036 | |
1.8368 | |
1.8710 | |
1.9375 | |
1.9510 | |
1.9516 | |
1.9785 | |
1.9585 | |
1.9910 | |
1.9981 | |
1.9680 | |
1.9423 | |
1.9504 | |
2.0067 | |
1.9059 | |
1.9026 | |
1.9435 | |
1.9288 | |
1.8690 | |
1.8778 | |
1.8546 | |
1.8118 | |
1.8475 | |
1.8265 | |
1.8516 | |
1.8408 | |
1.8758 | |
1.8070 | |
1.8340 | |
1.8522 | |
1.8851 | |
1.8408 | |
1.7985 | |
1.8236 | |
1.8203 | |
1.8189 | |
1.8087 | |
1.8293 | |
1.8091 | |
1.7050 | |
1.7187 | |
1.7067 | |
1.6536 | |
1.6907 | |
1.6687 | |
1.6556 | |
1.6752 | |
1.7278 | |
1.7221 | |
1.7025 | |
1.7232 | |
1.6976 | |
1.7597 | |
1.7368 | |
1.6744 | |
1.6301 | |
1.6124 | |
1.6393 | |
1.6908 | |
1.7142 | |
1.7417 |