Историја дневних износа PLN /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 пољски злот = 60.8041 Ripple
минималац на
1 пољски злот = 0.0854 Ripple
Date | PLN/XRP |
---|---|
0.4698 | |
0.4827 | |
0.4370 | |
0.4994 | |
0.4085 | |
0.4111 | |
0.3853 | |
0.4146 | |
0.3499 | |
0.3845 | |
0.4597 | |
0.4419 | |
0.4680 | |
0.4867 | |
0.4644 | |
0.4744 | |
0.4318 | |
0.4351 | |
0.3464 | |
0.3982 | |
0.4166 | |
0.4092 | |
0.4047 | |
0.4189 | |
0.4050 | |
0.3701 | |
0.3379 | |
0.4118 | |
0.4417 | |
0.4761 | |
0.4612 | |
0.7185 | |
0.4579 | |
0.4556 | |
0.8458 | |
0.5705 | |
0.7451 | |
0.4671 | |
0.3903 | |
0.4031 | |
0.3519 | |
0.3555 | |
0.3450 | |
0.5153 | |
0.5014 | |
0.5143 | |
0.4990 | |
0.4597 | |
0.4719 | |
0.4868 | |
0.5216 | |
0.5640 | |
0.5720 | |
0.5165 | |
0.5182 | |
0.4640 | |
0.6125 | |
0.6099 | |
0.5940 | |
0.5581 | |
0.6023 | |
0.5647 | |
0.5872 | |
0.5408 | |
0.5880 | |
0.6412 | |
0.6500 | |
0.6257 | |
0.6699 | |
0.5940 | |
0.5849 | |
0.5791 | |
0.6174 | |
0.6260 | |
0.4509 | |
0.4620 | |
0.4490 | |
0.4262 | |
0.3861 | |
0.4405 | |
0.4300 | |
0.5594 | |
0.6035 | |
0.6384 | |
0.6351 | |
0.6201 | |
0.5822 | |
0.5682 | |
0.5746 | |
0.6253 | |
0.5953 | |
0.6503 | |
0.6857 | |
0.6357 | |
0.6996 | |
0.6918 | |
0.5840 | |
0.5752 | |
0.5586 | |
0.5238 | |
0.4513 | |
0.3682 | |
0.3378 | |
0.2784 | |
0.3028 | |
0.3046 | |
0.3141 | |
0.3299 | |
0.3151 | |
0.3184 | |
0.4016 | |
0.4181 | |
0.3317 | |
0.3427 | |
0.2965 | |
0.2617 | |
0.2847 | |
0.3166 | |
0.3077 | |
0.2459 | |
0.2321 | |
0.2077 | |
0.2008 | |
0.2303 | |
0.2303 | |
0.2334 | |
0.2252 | |
0.2433 | |
0.2739 | |
0.2785 | |
0.2420 | |
0.1878 | |
0.2258 | |
0.2066 | |
0.2210 | |
0.3181 | |
0.3557 | |
0.4019 | |
0.4564 | |
0.4172 | |
0.3995 | |
0.4075 | |
0.3865 | |
0.3019 | |
0.2958 | |
0.2745 | |
0.2896 | |
0.1742 | |
0.1955 | |
0.1702 | |
0.2046 | |
0.1915 | |
0.1899 | |
0.2952 | |
0.4468 | |
0.4657 | |
0.5384 | |
0.6102 | |
0.4437 | |
0.4677 | |
0.6073 | |
0.6771 | |
0.9802 | |
0.9502 | |
0.9778 | |
1.1626 | |
0.9534 | |
0.5224 | |
0.5540 | |
0.4531 | |
0.4179 | |
0.4953 | |
0.9221 | |
1.0589 | |
1.0740 | |
1.0404 | |
1.0446 | |
1.0327 | |
1.0473 | |
1.0371 | |
1.1263 | |
1.0853 | |
1.1066 | |
0.9597 | |
0.9356 | |
0.8431 | |
0.9042 | |
0.8496 | |
1.1875 | |
1.3034 | |
1.2548 | |
1.3643 | |
1.4204 | |
1.3406 | |
1.3355 | |
1.2569 | |
1.2284 | |
1.2303 | |
1.1621 | |
1.2280 | |
1.1028 | |
1.2201 | |
1.2620 | |
1.2865 | |
1.2218 | |
1.4004 | |
1.4934 | |
1.7353 | |
1.3078 | |
1.0737 | |
0.9385 | |
0.9050 | |
0.9418 | |
1.0308 | |
1.1003 | |
1.1227 | |
1.2434 | |
1.2123 | |
1.3567 | |
1.3335 | |
1.2440 | |
1.1866 | |
1.1644 | |
1.1595 | |
1.0083 | |
0.9353 | |
0.8875 | |
0.8771 | |
0.8933 | |
0.8822 | |
0.9213 | |
0.9715 | |
0.8922 | |
0.9779 | |
0.9821 | |
0.9650 | |
0.9469 | |
0.9114 | |
0.8595 | |
0.7960 | |
0.8358 | |
0.8213 | |
0.8378 | |
0.6592 | |
0.6687 | |
0.5824 | |
0.6023 | |
0.6663 | |
0.5870 | |
0.6190 | |
0.6544 | |
0.7972 | |
0.8647 | |
0.8820 | |
0.8048 | |
0.8259 | |
0.7345 | |
0.8348 | |
0.8706 | |
0.8366 | |
0.8408 | |
0.8620 | |
0.7989 | |
0.8048 | |
0.8584 | |
0.8805 | |
0.9015 | |
0.8305 | |
0.7993 | |
0.7245 | |
0.7462 | |
0.6633 | |
0.8011 | |
0.8836 | |
0.7587 | |
0.7297 | |
0.5325 | |
0.5038 | |
0.5494 | |
0.5957 | |
0.5915 | |
0.6148 | |
0.5413 | |
0.4662 | |
0.5227 | |
1.0016 | |
0.9958 | |
0.8039 | |
0.8253 | |
0.7703 | |
0.9275 | |
0.6438 | |
0.6152 | |
0.6074 | |
0.5779 | |
0.5673 | |
0.5491 | |
0.5600 | |
0.5000 | |
0.4739 | |
0.4176 | |
0.4704 | |
0.4020 | |
0.3704 | |
0.3324 | |
0.3219 | |
0.3350 | |
0.4535 | |
0.6016 | |
0.5911 | |
0.4958 | |
0.4205 | |
0.3627 | |
0.3063 | |
0.2608 | |
0.2753 | |
0.4315 | |
0.2196 | |
0.2392 | |
0.1597 | |
0.1125 | |
0.2044 | |
0.2720 | |
0.3703 | |
1.1145 | |
1.1194 | |
1.1172 | |
1.1533 | |
1.3413 | |
1.4318 | |
1.0930 | |
1.0543 | |
1.3330 | |
1.5931 | |
1.5058 | |
1.3184 | |
1.3876 | |
1.2086 | |
1.5628 | |
1.6045 | |
1.5480 | |
1.6220 | |
1.4246 | |
1.6546 | |
1.2280 | |
1.0149 | |
0.9731 | |
0.9136 | |
1.0489 | |
0.9159 | |
1.1521 | |
0.8372 | |
1.0248 | |
1.2486 | |
4.8671 | |
8.1703 | |
7.4291 | |
7.4106 | |
7.1976 | |
27.7134 | |
35.7970 | |
38.5992 | |
40.4425 | |
43.5647 | |
41.7494 | |
39.4735 | |
38.6831 | |
38.3046 | |
36.5972 | |
36.0677 | |
39.1010 | |
37.8549 | |
37.3603 | |
35.9220 | |
35.1266 | |
37.0018 | |
34.0857 | |
31.7056 | |
30.0468 | |
31.5178 | |
31.0591 | |
27.7323 | |
31.6300 | |
32.7314 | |
32.0880 | |
32.2776 | |
37.3321 | |
43.7764 | |
43.4609 | |
42.4367 | |
43.9295 | |
43.3824 | |
43.0351 | |
43.3398 | |
40.2783 | |
38.8212 | |
38.0710 | |
36.0006 | |
38.8674 | |
44.1288 | |
43.8655 | |
44.9406 | |
42.7705 | |
42.5821 | |
40.3613 | |
38.1399 | |
35.7462 | |
40.3801 | |
44.6371 | |
35.8722 | |
32.5374 | |
33.1697 | |
29.9260 | |
32.2291 | |
31.9594 | |
31.2825 | |
29.7958 | |
30.4435 | |
38.4968 | |
46.4524 | |
46.9639 | |
41.8639 | |
42.4657 | |
40.6773 | |
40.5659 | |
28.6665 | |
47.3925 | |
57.9305 | |
59.0289 | |
60.8041 |