Histórico Zloti polonês / Ripple

História das diárias PLN /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Zloti polonês = 60.80406 Ripple

o mínimo em

1 Zloti polonês = 0.08540 Ripple

história preço de XRP / PLN

Date PLN/XRP
0.19743
0.34883
0.38404
0.38606
0.39820
0.39419
0.37724
0.37139
0.39966
0.26938
0.27399
0.28911
0.48964
0.48903
0.48913
0.49432
0.49432
0.49734
0.50348
0.50320
0.50613
0.50558
0.50647
0.50862
0.50507
0.50836
0.51018
0.50642
0.50103
0.49709
0.50389
0.49948
0.50356
0.50782
0.51232
0.51480
0.51715
0.51153
0.51346
0.50832
0.51211
0.51061
0.51213
0.51359
0.51327
0.50855
0.50959
0.50671
0.50749
0.50688
0.50310
0.50797
0.50780
0.50311
0.50677
0.50545
0.50812
0.50862
0.50738
0.50380
0.50532
0.50614
0.50368
0.50049
0.50278
0.50503
0.50569
0.50722
0.50666
0.49785
0.49955
0.49485
0.49707
0.49415
0.49363
0.49190
0.49408
0.49538
0.49525
0.49465
0.48265
0.49025
0.49159
0.49251
0.48919
0.48360
0.48485
0.48464
0.47694
0.47158
0.48029
0.47043
0.46589
0.47019
0.46975
0.47092
0.47432
0.47517
0.47010
0.46786
0.46963
0.46615
0.47270
0.47160
0.47511
0.48011
0.47803
0.48586
0.48593
0.48535
0.48426
0.48599
0.48683
0.48650
0.47947
0.48024
0.48089
0.48265
0.48525
0.48374
0.47831
0.48113
0.47513
0.47729
0.48330
0.48469
0.47967
0.49594
0.45817
0.48274
0.43704
0.49939
0.40846
0.41113
0.38528
0.41456
0.34994
0.38452
0.45971
0.44188
0.46798
0.48669
0.46444
0.47435
0.43180
0.43506
0.34643
0.39823
0.41662
0.40922
0.40469
0.41890
0.40496
0.37007
0.33786
0.41185
0.44167
0.47613
0.46118
0.71847
0.45793
0.45560
0.84583
0.57049
0.74512
0.46709
0.39029
0.40313
0.35192
0.35547
0.34498
0.51530
0.50138
0.51426
0.49901
0.45974
0.47191
0.48685
0.52163
0.56398
0.57202
0.51653
0.51816
0.46398
0.61254
0.60990
0.59402
0.55812
0.60225
0.56467
0.58715
0.54078
0.58798
0.64116
0.65002
0.62573
0.66993
0.59402
0.58486
0.57911
0.61740
0.62602
0.45088
0.46196
0.44896
0.42621
0.38613
0.44046
0.42996
0.55942
0.60351
0.63844
0.63510
0.62015
0.58216
0.56821
0.57461
0.62528
0.59526
0.65030
0.68569
0.63572
0.69959
0.69185
0.58401
0.57522
0.55860
0.52378
0.45129
0.36825
0.33779
0.27838
0.30278
0.30464
0.31410
0.32993
0.31509
0.31844
0.40157
0.41809
0.33167
0.34272
0.29653
0.26172
0.28470
0.31662
0.30770
0.24588
0.23209
0.20774
0.20076
0.23030
0.23027
0.23337
0.22516
0.24326
0.27393
0.27845
0.24204
0.18783
0.22580
0.20659
0.22100
0.31808
0.35572
0.40194
0.45636
0.41715
0.39950
0.40752
0.38654
0.30190
0.29581
0.27448
0.28957
0.17417
0.19552
0.17020
0.20461
0.19147
0.18986
0.29515
0.44678
0.46573
0.53841
0.61023
0.44375
0.46767
0.60728
0.67713
0.98018
0.95021
0.97781
1.16258
0.95344
0.52238
0.55398
0.45310
0.41785
0.49529
0.92208
1.05887
1.07396
1.04040
1.04456
1.03274
1.04728
1.03705
1.12626
1.08528
1.10661
0.95968
0.93561
0.84308
0.90417
0.84960
1.18750
1.30339
1.25479
1.36430
1.42043
1.34064
1.33554
1.25687
1.22836
1.23033
1.16214
1.22802
1.10277
1.22006
1.26198
1.28645
1.22183
1.40040
1.49344
1.73534
1.30778
1.07366
0.93852
0.90498
0.94184
1.03079
1.10028
1.12271
1.24337
1.21234
1.35671
1.33354
1.24404
1.18655
1.16440
1.15949
1.00833
0.93533
0.88747
0.87706
0.89332
0.88220
0.92127
0.97151
0.89225
0.97786
0.98206
0.96503
0.94688
0.91141
0.85947
0.79603
0.83580
0.82127
0.83783
0.65917
0.66868
0.58243
0.60233
0.66625
0.58703
0.61901
0.65442
0.79719
0.86467
0.88205
0.80485
0.82586
0.73449
0.83481
0.87065
0.83660
0.84085
0.86196
0.79887
0.80476
0.85842
0.88047
0.90147
0.83048
0.79925
0.72449
0.74623
0.66328
0.80107
0.88362
0.75866
0.72973
0.53255
0.50379
0.54940
0.59573
0.59146
0.61480
0.54129
0.46623
0.52267
1.00164
0.99581
0.80390
0.82529
0.77028
0.92751
0.64376
0.61523
0.60745
0.57788
0.56733
0.54910
0.56004
0.50002
0.47391
0.41760
0.47039
0.40202
0.37039
0.33237
0.32188
0.33501
0.45348
0.60159
0.59107
0.49580
0.42046
0.36274
0.30632
0.26080
0.27528
0.43151
0.21959
0.23920
0.15969
0.11254
0.20443
0.27200
0.37035
1.11454
1.11943
1.11717
1.15327
1.34132
1.43175
1.09304
1.05433
1.33299
1.59312
1.50575
1.31842
1.38757
1.20865
1.56277
1.60446
1.54796
1.62199
1.42458
1.65458
1.22798
1.01495
0.97306
0.91360
1.04893
0.91589
1.15206
0.83722
1.02477
1.24858
4.86708
8.17027
7.42912
7.41062
7.19763
27.71344
35.79703
38.59921
40.44248
43.56474
41.74944
39.47351
38.68314
38.30463
36.59720
36.06770
39.10097
37.85492
37.36029
35.92197
35.12664
37.00178
34.08565
31.70556
30.04682
31.51777
31.05912
27.73226
31.63002
32.73141
32.08795
32.27763
37.33206
43.77638
43.46091
42.43671
43.92953
43.38239
43.03509
43.33976
40.27835
38.82124
38.07097
36.00064
38.86740
44.12876
43.86554
44.94064
42.77048
42.58209
40.36127
38.13994
35.74620
40.38010
44.63708
35.87222
32.53736
33.16968
29.92596
32.22906
31.95937
31.28248
29.79583
30.44350
38.49677
46.45240
46.96386
41.86393
42.46568
40.67727
40.56591
28.66655
47.39251
57.93050
59.02889
60.80406