Histórico Zloti polonês / Ripple

História das diárias PLN /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Zloti polonês = 60.8041 Ripple

o mínimo em

1 Zloti polonês = 0.0854 Ripple

história preço de XRP / PLN

Date PLN/XRP
0.4370
0.4994
0.4085
0.4111
0.3853
0.4146
0.3499
0.3845
0.4597
0.4419
0.4680
0.4867
0.4644
0.4744
0.4318
0.4351
0.3464
0.3982
0.4166
0.4092
0.4047
0.4189
0.4050
0.3701
0.3379
0.4118
0.4417
0.4761
0.4612
0.7185
0.4579
0.4556
0.8458
0.5705
0.7451
0.4671
0.3903
0.4031
0.3519
0.3555
0.3450
0.5153
0.5014
0.5143
0.4990
0.4597
0.4719
0.4868
0.5216
0.5640
0.5720
0.5165
0.5182
0.4640
0.6125
0.6099
0.5940
0.5581
0.6023
0.5647
0.5872
0.5408
0.5880
0.6412
0.6500
0.6257
0.6699
0.5940
0.5849
0.5791
0.6174
0.6260
0.4509
0.4620
0.4490
0.4262
0.3861
0.4405
0.4300
0.5594
0.6035
0.6384
0.6351
0.6201
0.5822
0.5682
0.5746
0.6253
0.5953
0.6503
0.6857
0.6357
0.6996
0.6918
0.5840
0.5752
0.5586
0.5238
0.4513
0.3682
0.3378
0.2784
0.3028
0.3046
0.3141
0.3299
0.3151
0.3184
0.4016
0.4181
0.3317
0.3427
0.2965
0.2617
0.2847
0.3166
0.3077
0.2459
0.2321
0.2077
0.2008
0.2303
0.2303
0.2334
0.2252
0.2433
0.2739
0.2785
0.2420
0.1878
0.2258
0.2066
0.2210
0.3181
0.3557
0.4019
0.4564
0.4172
0.3995
0.4075
0.3865
0.3019
0.2958
0.2745
0.2896
0.1742
0.1955
0.1702
0.2046
0.1915
0.1899
0.2952
0.4468
0.4657
0.5384
0.6102
0.4437
0.4677
0.6073
0.6771
0.9802
0.9502
0.9778
1.1626
0.9534
0.5224
0.5540
0.4531
0.4179
0.4953
0.9221
1.0589
1.0740
1.0404
1.0446
1.0327
1.0473
1.0371
1.1263
1.0853
1.1066
0.9597
0.9356
0.8431
0.9042
0.8496
1.1875
1.3034
1.2548
1.3643
1.4204
1.3406
1.3355
1.2569
1.2284
1.2303
1.1621
1.2280
1.1028
1.2201
1.2620
1.2865
1.2218
1.4004
1.4934
1.7353
1.3078
1.0737
0.9385
0.9050
0.9418
1.0308
1.1003
1.1227
1.2434
1.2123
1.3567
1.3335
1.2440
1.1866
1.1644
1.1595
1.0083
0.9353
0.8875
0.8771
0.8933
0.8822
0.9213
0.9715
0.8922
0.9779
0.9821
0.9650
0.9469
0.9114
0.8595
0.7960
0.8358
0.8213
0.8378
0.6592
0.6687
0.5824
0.6023
0.6663
0.5870
0.6190
0.6544
0.7972
0.8647
0.8820
0.8048
0.8259
0.7345
0.8348
0.8706
0.8366
0.8408
0.8620
0.7989
0.8048
0.8584
0.8805
0.9015
0.8305
0.7993
0.7245
0.7462
0.6633
0.8011
0.8836
0.7587
0.7297
0.5325
0.5038
0.5494
0.5957
0.5915
0.6148
0.5413
0.4662
0.5227
1.0016
0.9958
0.8039
0.8253
0.7703
0.9275
0.6438
0.6152
0.6074
0.5779
0.5673
0.5491
0.5600
0.5000
0.4739
0.4176
0.4704
0.4020
0.3704
0.3324
0.3219
0.3350
0.4535
0.6016
0.5911
0.4958
0.4205
0.3627
0.3063
0.2608
0.2753
0.4315
0.2196
0.2392
0.1597
0.1125
0.2044
0.2720
0.3703
1.1145
1.1194
1.1172
1.1533
1.3413
1.4318
1.0930
1.0543
1.3330
1.5931
1.5058
1.3184
1.3876
1.2086
1.5628
1.6045
1.5480
1.6220
1.4246
1.6546
1.2280
1.0149
0.9731
0.9136
1.0489
0.9159
1.1521
0.8372
1.0248
1.2486
4.8671
8.1703
7.4291
7.4106
7.1976
27.7134
35.7970
38.5992
40.4425
43.5647
41.7494
39.4735
38.6831
38.3046
36.5972
36.0677
39.1010
37.8549
37.3603
35.9220
35.1266
37.0018
34.0857
31.7056
30.0468
31.5178
31.0591
27.7323
31.6300
32.7314
32.0880
32.2776
37.3321
43.7764
43.4609
42.4367
43.9295
43.3824
43.0351
43.3398
40.2783
38.8212
38.0710
36.0006
38.8674
44.1288
43.8655
44.9406
42.7705
42.5821
40.3613
38.1399
35.7462
40.3801
44.6371
35.8722
32.5374
33.1697
29.9260
32.2291
31.9594
31.2825
29.7958
30.4435
38.4968
46.4524
46.9639
41.8639
42.4657
40.6773
40.5659
28.6665
47.3925
57.9305
59.0289
60.8041