Historique des taux quotidiens PLN /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 60.8041 Ripple
le minimum le
1 zloty polonais = 0.0854 Ripple
Historique des prix XRP / PLN
Date | PLN/XRP |
| 0.4698 |
| 0.4827 |
| 0.4370 |
| 0.4994 |
| 0.4085 |
| 0.4111 |
| 0.3853 |
| 0.4146 |
| 0.3499 |
| 0.3845 |
| 0.4597 |
| 0.4419 |
| 0.4680 |
| 0.4867 |
| 0.4644 |
| 0.4744 |
| 0.4318 |
| 0.4351 |
| 0.3464 |
| 0.3982 |
| 0.4166 |
| 0.4092 |
| 0.4047 |
| 0.4189 |
| 0.4050 |
| 0.3701 |
| 0.3379 |
| 0.4118 |
| 0.4417 |
| 0.4761 |
| 0.4612 |
| 0.7185 |
| 0.4579 |
| 0.4556 |
| 0.8458 |
| 0.5705 |
| 0.7451 |
| 0.4671 |
| 0.3903 |
| 0.4031 |
| 0.3519 |
| 0.3555 |
| 0.3450 |
| 0.5153 |
| 0.5014 |
| 0.5143 |
| 0.4990 |
| 0.4597 |
| 0.4719 |
| 0.4868 |
| 0.5216 |
| 0.5640 |
| 0.5720 |
| 0.5165 |
| 0.5182 |
| 0.4640 |
| 0.6125 |
| 0.6099 |
| 0.5940 |
| 0.5581 |
| 0.6023 |
| 0.5647 |
| 0.5872 |
| 0.5408 |
| 0.5880 |
| 0.6412 |
| 0.6500 |
| 0.6257 |
| 0.6699 |
| 0.5940 |
| 0.5849 |
| 0.5791 |
| 0.6174 |
| 0.6260 |
| 0.4509 |
| 0.4620 |
| 0.4490 |
| 0.4262 |
| 0.3861 |
| 0.4405 |
| 0.4300 |
| 0.5594 |
| 0.6035 |
| 0.6384 |
| 0.6351 |
| 0.6201 |
| 0.5822 |
| 0.5682 |
| 0.5746 |
| 0.6253 |
| 0.5953 |
| 0.6503 |
| 0.6857 |
| 0.6357 |
| 0.6996 |
| 0.6918 |
| 0.5840 |
| 0.5752 |
| 0.5586 |
| 0.5238 |
| 0.4513 |
| 0.3682 |
| 0.3378 |
| 0.2784 |
| 0.3028 |
| 0.3046 |
| 0.3141 |
| 0.3299 |
| 0.3151 |
| 0.3184 |
| 0.4016 |
| 0.4181 |
| 0.3317 |
| 0.3427 |
| 0.2965 |
| 0.2617 |
| 0.2847 |
| 0.3166 |
| 0.3077 |
| 0.2459 |
| 0.2321 |
| 0.2077 |
| 0.2008 |
| 0.2303 |
| 0.2303 |
| 0.2334 |
| 0.2252 |
| 0.2433 |
| 0.2739 |
| 0.2785 |
| 0.2420 |
| 0.1878 |
| 0.2258 |
| 0.2066 |
| 0.2210 |
| 0.3181 |
| 0.3557 |
| 0.4019 |
| 0.4564 |
| 0.4172 |
| 0.3995 |
| 0.4075 |
| 0.3865 |
| 0.3019 |
| 0.2958 |
| 0.2745 |
| 0.2896 |
| 0.1742 |
| 0.1955 |
| 0.1702 |
| 0.2046 |
| 0.1915 |
| 0.1899 |
| 0.2952 |
| 0.4468 |
| 0.4657 |
| 0.5384 |
| 0.6102 |
| 0.4437 |
| 0.4677 |
| 0.6073 |
| 0.6771 |
| 0.9802 |
| 0.9502 |
| 0.9778 |
| 1.1626 |
| 0.9534 |
| 0.5224 |
| 0.5540 |
| 0.4531 |
| 0.4179 |
| 0.4953 |
| 0.9221 |
| 1.0589 |
| 1.0740 |
| 1.0404 |
| 1.0446 |
| 1.0327 |
| 1.0473 |
| 1.0371 |
| 1.1263 |
| 1.0853 |
| 1.1066 |
| 0.9597 |
| 0.9356 |
| 0.8431 |
| 0.9042 |
| 0.8496 |
| 1.1875 |
| 1.3034 |
| 1.2548 |
| 1.3643 |
| 1.4204 |
| 1.3406 |
| 1.3355 |
| 1.2569 |
| 1.2284 |
| 1.2303 |
| 1.1621 |
| 1.2280 |
| 1.1028 |
| 1.2201 |
| 1.2620 |
| 1.2865 |
| 1.2218 |
| 1.4004 |
| 1.4934 |
| 1.7353 |
| 1.3078 |
| 1.0737 |
| 0.9385 |
| 0.9050 |
| 0.9418 |
| 1.0308 |
| 1.1003 |
| 1.1227 |
| 1.2434 |
| 1.2123 |
| 1.3567 |
| 1.3335 |
| 1.2440 |
| 1.1866 |
| 1.1644 |
| 1.1595 |
| 1.0083 |
| 0.9353 |
| 0.8875 |
| 0.8771 |
| 0.8933 |
| 0.8822 |
| 0.9213 |
| 0.9715 |
| 0.8922 |
| 0.9779 |
| 0.9821 |
| 0.9650 |
| 0.9469 |
| 0.9114 |
| 0.8595 |
| 0.7960 |
| 0.8358 |
| 0.8213 |
| 0.8378 |
| 0.6592 |
| 0.6687 |
| 0.5824 |
| 0.6023 |
| 0.6663 |
| 0.5870 |
| 0.6190 |
| 0.6544 |
| 0.7972 |
| 0.8647 |
| 0.8820 |
| 0.8048 |
| 0.8259 |
| 0.7345 |
| 0.8348 |
| 0.8706 |
| 0.8366 |
| 0.8408 |
| 0.8620 |
| 0.7989 |
| 0.8048 |
| 0.8584 |
| 0.8805 |
| 0.9015 |
| 0.8305 |
| 0.7993 |
| 0.7245 |
| 0.7462 |
| 0.6633 |
| 0.8011 |
| 0.8836 |
| 0.7587 |
| 0.7297 |
| 0.5325 |
| 0.5038 |
| 0.5494 |
| 0.5957 |
| 0.5915 |
| 0.6148 |
| 0.5413 |
| 0.4662 |
| 0.5227 |
| 1.0016 |
| 0.9958 |
| 0.8039 |
| 0.8253 |
| 0.7703 |
| 0.9275 |
| 0.6438 |
| 0.6152 |
| 0.6074 |
| 0.5779 |
| 0.5673 |
| 0.5491 |
| 0.5600 |
| 0.5000 |
| 0.4739 |
| 0.4176 |
| 0.4704 |
| 0.4020 |
| 0.3704 |
| 0.3324 |
| 0.3219 |
| 0.3350 |
| 0.4535 |
| 0.6016 |
| 0.5911 |
| 0.4958 |
| 0.4205 |
| 0.3627 |
| 0.3063 |
| 0.2608 |
| 0.2753 |
| 0.4315 |
| 0.2196 |
| 0.2392 |
| 0.1597 |
| 0.1125 |
| 0.2044 |
| 0.2720 |
| 0.3703 |
| 1.1145 |
| 1.1194 |
| 1.1172 |
| 1.1533 |
| 1.3413 |
| 1.4318 |
| 1.0930 |
| 1.0543 |
| 1.3330 |
| 1.5931 |
| 1.5058 |
| 1.3184 |
| 1.3876 |
| 1.2086 |
| 1.5628 |
| 1.6045 |
| 1.5480 |
| 1.6220 |
| 1.4246 |
| 1.6546 |
| 1.2280 |
| 1.0149 |
| 0.9731 |
| 0.9136 |
| 1.0489 |
| 0.9159 |
| 1.1521 |
| 0.8372 |
| 1.0248 |
| 1.2486 |
| 4.8671 |
| 8.1703 |
| 7.4291 |
| 7.4106 |
| 7.1976 |
| 27.7134 |
| 35.7970 |
| 38.5992 |
| 40.4425 |
| 43.5647 |
| 41.7494 |
| 39.4735 |
| 38.6831 |
| 38.3046 |
| 36.5972 |
| 36.0677 |
| 39.1010 |
| 37.8549 |
| 37.3603 |
| 35.9220 |
| 35.1266 |
| 37.0018 |
| 34.0857 |
| 31.7056 |
| 30.0468 |
| 31.5178 |
| 31.0591 |
| 27.7323 |
| 31.6300 |
| 32.7314 |
| 32.0880 |
| 32.2776 |
| 37.3321 |
| 43.7764 |
| 43.4609 |
| 42.4367 |
| 43.9295 |
| 43.3824 |
| 43.0351 |
| 43.3398 |
| 40.2783 |
| 38.8212 |
| 38.0710 |
| 36.0006 |
| 38.8674 |
| 44.1288 |
| 43.8655 |
| 44.9406 |
| 42.7705 |
| 42.5821 |
| 40.3613 |
| 38.1399 |
| 35.7462 |
| 40.3801 |
| 44.6371 |
| 35.8722 |
| 32.5374 |
| 33.1697 |
| 29.9260 |
| 32.2291 |
| 31.9594 |
| 31.2825 |
| 29.7958 |
| 30.4435 |
| 38.4968 |
| 46.4524 |
| 46.9639 |
| 41.8639 |
| 42.4657 |
| 40.6773 |
| 40.5659 |
| 28.6665 |
| 47.3925 |
| 57.9305 |
| 59.0289 |
| 60.8041 |