Историја дневних износа PTE /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 699.5042 aвганистански авгани
минималац на
1 португалски ескудо = 176.6702 aвганистански авгани
Date | PTE/AFA |
---|---|
466.6584 | |
465.8717 | |
463.2845 | |
463.6496 | |
467.6345 | |
467.8634 | |
468.1717 | |
468.4590 | |
468.5388 | |
467.6365 | |
467.8934 | |
465.5101 | |
465.5844 | |
464.6287 | |
467.5811 | |
468.3882 | |
469.0202 | |
469.2436 | |
470.4178 | |
470.4542 | |
467.8595 | |
464.1319 | |
467.0334 | |
470.3036 | |
470.1724 | |
464.4168 | |
465.5435 | |
463.0356 | |
462.3737 | |
460.6199 | |
461.1147 | |
460.0767 | |
462.8615 | |
463.0161 | |
464.4547 | |
466.9267 | |
466.7072 | |
469.2506 | |
469.3798 | |
470.0332 | |
470.0771 | |
472.6549 | |
474.9254 | |
469.2247 | |
467.8889 | |
468.5767 | |
468.4141 | |
462.5622 | |
467.8779 | |
469.3444 | |
471.8074 | |
476.6538 | |
480.4227 | |
477.9641 | |
473.1816 | |
465.3884 | |
470.7036 | |
469.5703 | |
467.4913 | |
472.5671 | |
476.1385 | |
484.1726 | |
487.4517 | |
482.5161 | |
485.0964 | |
479.5169 | |
473.5577 | |
468.3992 | |
463.7838 | |
456.9807 | |
462.7064 | |
463.2082 | |
456.5018 | |
454.9960 | |
439.7761 | |
437.1420 | |
428.0624 | |
420.8802 | |
428.4943 | |
427.0353 | |
424.4790 | |
441.3708 | |
446.5528 | |
439.1990 | |
440.7762 | |
441.5788 | |
450.3048 | |
457.2934 | |
454.3650 | |
460.8199 | |
446.5094 | |
442.6652 | |
455.6294 | |
464.9520 | |
466.3416 | |
464.4552 | |
474.5020 | |
475.3045 | |
474.1712 | |
465.9336 | |
459.4028 | |
450.7696 | |
466.4144 | |
482.5171 | |
472.8584 | |
484.3422 | |
512.2205 | |
519.7324 | |
516.4055 | |
530.0725 | |
559.4268 | |
581.9276 | |
597.9689 | |
595.0858 | |
593.4647 | |
585.2595 | |
576.5256 | |
632.3361 | |
542.4228 | |
539.6345 | |
529.1547 | |
535.3348 | |
525.5484 | |
522.9497 | |
522.2863 | |
517.8769 | |
519.0042 | |
525.1544 | |
511.6070 | |
503.2921 | |
503.7011 | |
511.9761 | |
517.0788 | |
502.8681 | |
505.2374 | |
475.0302 | |
473.4909 | |
470.6004 | |
466.0314 | |
476.3590 | |
471.4812 | |
469.5833 | |
462.0839 | |
473.6710 | |
473.1751 | |
476.5640 | |
475.6761 | |
467.9233 | |
468.5702 | |
464.5160 | |
465.6099 | |
464.9161 | |
458.7719 | |
453.0601 | |
453.5180 | |
458.6277 | |
457.8351 | |
463.9219 | |
466.1581 | |
465.8563 | |
462.7443 | |
464.3798 | |
466.6504 | |
465.4084 | |
466.9492 | |
472.4594 | |
467.6774 | |
467.2130 | |
466.4818 | |
464.3828 | |
459.4492 | |
455.6963 | |
453.3375 | |
455.3067 | |
446.2301 | |
452.6676 | |
451.7134 | |
452.0436 | |
450.3317 | |
448.3659 | |
450.7223 | |
453.5549 | |
452.0481 | |
456.5966 | |
454.2084 | |
455.7856 | |
449.8848 | |
448.3954 | |
450.7911 | |
438.9771 | |
435.0366 | |
433.0863 | |
433.4793 | |
431.3325 | |
432.8613 | |
433.7167 | |
424.5079 | |
416.4114 | |
412.1118 | |
410.1879 | |
415.4842 | |
411.1292 | |
409.5245 | |
414.9619 | |
408.8103 | |
420.7126 | |
408.4212 | |
421.0458 | |
433.8644 | |
418.2410 | |
412.7169 | |
413.9539 | |
418.8920 | |
423.8839 | |
420.9979 | |
424.8037 | |
427.8060 | |
429.8201 | |
430.7195 | |
431.5066 | |
435.7199 | |
432.7930 | |
431.7176 | |
431.2856 | |
430.7998 | |
429.4206 | |
435.3144 | |
431.4327 | |
435.5324 | |
430.0616 | |
427.2423 | |
424.4985 | |
427.4424 | |
429.2575 | |
431.6233 | |
428.5282 | |
433.7003 | |
433.5357 | |
437.7460 | |
434.7722 | |
437.2542 | |
446.3049 | |
449.4074 | |
447.8113 | |
456.2031 | |
457.2266 | |
450.8614 | |
447.3858 | |
441.6661 | |
442.9759 | |
440.7598 | |
437.9136 | |
430.7474 | |
428.9253 | |
433.9542 | |
437.4747 | |
429.5573 | |
424.0954 | |
425.8342 | |
426.6383 | |
420.9236 | |
421.7491 | |
421.1316 | |
417.1971 | |
417.8999 | |
426.3670 | |
425.8397 | |
426.9745 | |
429.2680 | |
430.7010 | |
429.2226 | |
428.7806 | |
427.5072 | |
431.0736 | |
427.7062 | |
429.3019 | |
431.1619 | |
425.6048 | |
425.3808 | |
425.0232 | |
431.8413 | |
437.0188 | |
434.1537 | |
436.1085 | |
441.0955 | |
440.8196 | |
426.9760 | |
426.6248 | |
419.9833 | |
412.5019 | |
412.0071 | |
415.4233 | |
419.5344 | |
420.1001 | |
422.9068 | |
430.5499 | |
424.8571 | |
421.1640 | |
413.3004 | |
418.3807 | |
415.5356 | |
415.1999 | |
417.2355 | |
424.1932 | |
417.2260 | |
421.8833 | |
427.0044 | |
432.7251 | |
426.4897 | |
425.2167 | |
427.0433 | |
423.4959 | |
423.3602 | |
422.1107 | |
428.9158 | |
421.2807 | |
427.4449 | |
428.0419 | |
423.3048 | |
419.0885 | |
415.5954 | |
412.2265 | |
410.2368 | |
408.2032 | |
404.5271 | |
405.6988 | |
409.9690 | |
402.7953 | |
399.1022 | |
400.3896 | |
401.3672 | |
399.0249 | |
401.5722 | |
406.6190 | |
409.3579 | |
406.9966 | |
407.2376 | |
405.7861 | |
402.9309 | |
402.2331 | |
403.7554 | |
398.7500 | |
396.5817 | |
389.8380 | |
388.4468 | |
386.6532 | |
379.8735 | |
380.4795 | |
382.8079 | |
383.0558 | |
381.1744 | |
381.3874 | |
370.7869 | |
368.6506 | |
368.2271 | |
365.1709 | |
358.0152 | |
356.6176 | |
355.3431 | |
361.1741 | |
356.2105 | |
353.8826 | |
352.1498 | |
353.3010 | |
355.4768 | |
355.2089 | |
357.7633 | |
355.2349 | |
355.5182 | |
355.4768 | |
351.8999 | |
350.1656 | |
348.5016 | |
346.5483 | |
352.1887 | |
355.1087 | |
352.2760 | |
356.0155 | |
377.6399 | |
383.3965 | |
381.4313 | |
379.5662 | |
382.1520 | |
384.7353 | |
384.8121 | |
385.1423 | |
382.9027 | |
383.7432 | |
383.4848 | |
382.8324 | |
385.6715 | |
383.4499 | |
382.3745 | |
382.5331 | |
378.2843 | |
189.7672 | |
189.7562 | |
190.1961 | |
195.7009 | |
195.4340 | |
192.4193 | |
191.9898 | |
192.4766 | |
194.3746 | |
195.7667 | |
193.5181 | |
192.8841 | |
192.3230 | |
194.2294 | |
195.8600 | |
191.6197 | |
190.8895 | |
188.3072 | |
187.1839 | |
189.0115 | |
192.1499 | |
192.3255 | |
189.9168 | |
187.0088 | |
185.4421 | |
186.8302 | |
186.2018 | |
186.6063 | |
185.7439 | |
184.9767 | |
182.5106 | |
182.0712 | |
176.6702 | |
180.7344 | |
176.9855 |