ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 699.5042 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 176.6702 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / PTE

Date PTE/AFA
480.8901
481.3170
481.4422
481.5988
481.6383
482.9316
486.1165
484.9508
487.1525
485.9678
487.9959
489.9328
488.6708
490.2769
490.4495
488.7441
485.8526
484.4121
487.6338
483.8843
486.0087
488.8748
491.1872
492.9001
494.4234
490.6869
490.6041
487.8593
490.0400
488.7127
491.8302
491.9833
491.8422
489.5916
489.6669
487.5969
488.2463
487.7770
486.1938
488.6229
488.8130
487.0133
489.6549
490.2470
491.4371
490.7593
489.8769
487.8912
489.1267
488.5222
487.2343
486.1479
487.0507
487.0996
489.0688
489.5651
488.4987
483.5871
484.9308
480.1957
480.5733
476.4323
476.5430
474.0525
479.1138
480.1917
480.3239
480.9963
470.9979
466.1815
466.4523
468.3463
466.6623
457.1892
456.5198
457.9324
453.5903
453.4676
459.9545
454.4762
452.0810
454.2712
456.3956
456.4390
458.7240
459.6193
457.7658
458.7344
460.4219
461.9153
467.8964
465.9426
466.2942
468.1473
469.5075
472.7537
471.5092
471.5142
470.3709
471.5386
473.6645
471.4593
469.1693
469.1244
469.1773
469.1194
469.1778
469.1065
469.1474
469.1364
469.1818
469.1284
469.1618
469.1025
469.3613
468.2096
466.6584
465.8717
463.2845
463.6496
467.6345
467.8634
468.1717
468.4590
468.5388
467.6365
467.8934
465.5101
465.5844
464.6287
467.5811
468.3882
469.0202
469.2436
470.4178
470.4542
467.8595
464.1319
467.0334
470.3036
470.1724
464.4168
465.5435
463.0356
462.3737
460.6199
461.1147
460.0767
462.8615
463.0161
464.4547
466.9267
466.7072
469.2506
469.3798
470.0332
470.0771
472.6549
474.9254
469.2247
467.8889
468.5767
468.4141
462.5622
467.8779
469.3444
471.8074
476.6538
480.4227
477.9641
473.1816
465.3884
470.7036
469.5703
467.4913
472.5671
476.1385
484.1726
487.4517
482.5161
485.0964
479.5169
473.5577
468.3992
463.7838
456.9807
462.7064
463.2082
456.5018
454.9960
439.7761
437.1420
428.0624
420.8802
428.4943
427.0353
424.4790
441.3708
446.5528
439.1990
440.7762
441.5788
450.3048
457.2934
454.3650
460.8199
446.5094
442.6652
455.6294
464.9520
466.3416
464.4552
474.5020
475.3045
474.1712
465.9336
459.4028
450.7696
466.4144
482.5171
472.8584
484.3422
512.2205
519.7324
516.4055
530.0725
559.4268
581.9276
597.9689
595.0858
593.4647
585.2595
576.5256
632.3361
542.4228
539.6345
529.1547
535.3348
525.5484
522.9497
522.2863
517.8769
519.0042
525.1544
511.6070
503.2921
503.7011
511.9761
517.0788
502.8681
505.2374
475.0302
473.4909
470.6004
466.0314
476.3590
471.4812
469.5833
462.0839
473.6710
473.1751
476.5640
475.6761
467.9233
468.5702
464.5160
465.6099
464.9161
458.7719
453.0601
453.5180
458.6277
457.8351
463.9219
466.1581
465.8563
462.7443
464.3798
466.6504
465.4084
466.9492
472.4594
467.6774
467.2130
466.4818
464.3828
459.4492
455.6963
453.3375
455.3067
446.2301
452.6676
451.7134
452.0436
450.3317
448.3659
450.7223
453.5549
452.0481
456.5966
454.2084
455.7856
449.8848
448.3954
450.7911
438.9771
435.0366
433.0863
433.4793
431.3325
432.8613
433.7167
424.5079
416.4114
412.1118
410.1879
415.4842
411.1292
409.5245
414.9619
408.8103
420.7126
408.4212
421.0458
433.8644
418.2410
412.7169
413.9539
418.8920
423.8839
420.9979
424.8037
427.8060
429.8201
430.7195
431.5066
435.7199
432.7930
431.7176
431.2856
430.7998
429.4206
435.3144
431.4327
435.5324
430.0616
427.2423
424.4985
427.4424
429.2575
431.6233
428.5282
433.7003
433.5357
437.7460
434.7722
437.2542
446.3049
449.4074
447.8113
456.2031
457.2266
450.8614
447.3858
441.6661
442.9759
440.7598
437.9136
430.7474
428.9253
433.9542
437.4747
429.5573
424.0954
425.8342
426.6383
420.9236
421.7491
421.1316
417.1971
417.8999
426.3670
425.8397
426.9745
429.2680
430.7010
429.2226
428.7806
427.5072
431.0736
427.7062
429.3019
431.1619
425.6048
425.3808
425.0232
431.8413
437.0188
434.1537
436.1085
441.0955
440.8196
426.9760
426.6248
419.9833
412.5019
412.0071
415.4233
419.5344
420.1001
422.9068
430.5499
424.8571
421.1640
413.3004
418.3807
415.5356
415.1999
417.2355
424.1932
417.2260
421.8833
427.0044
432.7251
426.4897
425.2167
427.0433
423.4959
423.3602
422.1107
428.9158
421.2807
427.4449
428.0419
423.3048
419.0885
415.5954
412.2265
410.2368
408.2032
404.5271
405.6988
409.9690
402.7953
399.1022
400.3896
401.3672
399.0249
401.5722
406.6190
409.3579
406.9966
407.2376
405.7861
402.9309
402.2331
403.7554
398.7500
396.5817
389.8380
388.4468
386.6532
379.8735
380.4795
382.8079
383.0558
381.1744
381.3874
370.7869
368.6506
368.2271
365.1709
358.0152
356.6176
355.3431
361.1741
356.2105
353.8826
352.1498
353.3010
355.4768
355.2089
357.7633
355.2349
355.5182
355.4768
351.8999
350.1656
348.5016
346.5483
352.1887
355.1087
352.2760
356.0155
377.6399
383.3965
381.4313
379.5662
382.1520
384.7353
384.8121
385.1423
382.9027
383.7432
383.4848
382.8324
385.6715
383.4499
382.3745
382.5331
378.2843
189.7672
189.7562
190.1961
195.7009
195.4340
192.4193
191.9898
192.4766
194.3746
195.7667
193.5181
192.8841
192.3230
194.2294
195.8600
191.6197
190.8895
188.3072
187.1839
189.0115
192.1499
192.3255
189.9168
187.0088
185.4421
186.8302
186.2018
186.6063
185.7439
184.9767
182.5106
182.0712
176.6702
180.7344
176.9855