Storia delle tariffe giornaliere PTE /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 699.5042 afgani
il minimo sul
1 escudo portoghese = 176.6702 afgani
Storico dei prezzi di AFA / PTE
| Date | PTE/AFA |
| | 481.3170 |
| | 481.4422 |
| | 481.5988 |
| | 481.6383 |
| | 482.9316 |
| | 486.1165 |
| | 484.9508 |
| | 487.1525 |
| | 485.9678 |
| | 487.9959 |
| | 489.9328 |
| | 488.6708 |
| | 490.2769 |
| | 490.4495 |
| | 488.7441 |
| | 485.8526 |
| | 484.4121 |
| | 487.6338 |
| | 483.8843 |
| | 486.0087 |
| | 488.8748 |
| | 491.1872 |
| | 492.9001 |
| | 494.4234 |
| | 490.6869 |
| | 490.6041 |
| | 487.8593 |
| | 490.0400 |
| | 488.7127 |
| | 491.8302 |
| | 491.9833 |
| | 491.8422 |
| | 489.5916 |
| | 489.6669 |
| | 487.5969 |
| | 488.2463 |
| | 487.7770 |
| | 486.1938 |
| | 488.6229 |
| | 488.8130 |
| | 487.0133 |
| | 489.6549 |
| | 490.2470 |
| | 491.4371 |
| | 490.7593 |
| | 489.8769 |
| | 487.8912 |
| | 489.1267 |
| | 488.5222 |
| | 487.2343 |
| | 486.1479 |
| | 487.0507 |
| | 487.0996 |
| | 489.0688 |
| | 489.5651 |
| | 488.4987 |
| | 483.5871 |
| | 484.9308 |
| | 480.1957 |
| | 480.5733 |
| | 476.4323 |
| | 476.5430 |
| | 474.0525 |
| | 479.1138 |
| | 480.1917 |
| | 480.3239 |
| | 480.9963 |
| | 470.9979 |
| | 466.1815 |
| | 466.4523 |
| | 468.3463 |
| | 466.6623 |
| | 457.1892 |
| | 456.5198 |
| | 457.9324 |
| | 453.5903 |
| | 453.4676 |
| | 459.9545 |
| | 454.4762 |
| | 452.0810 |
| | 454.2712 |
| | 456.3956 |
| | 456.4390 |
| | 458.7240 |
| | 459.6193 |
| | 457.7658 |
| | 458.7344 |
| | 460.4219 |
| | 461.9153 |
| | 467.8964 |
| | 465.9426 |
| | 466.2942 |
| | 468.1473 |
| | 469.5075 |
| | 472.7537 |
| | 471.5092 |
| | 471.5142 |
| | 470.3709 |
| | 471.5386 |
| | 473.6645 |
| | 471.4593 |
| | 469.1693 |
| | 469.1244 |
| | 469.1773 |
| | 469.1194 |
| | 469.1778 |
| | 469.1065 |
| | 469.1474 |
| | 469.1364 |
| | 469.1818 |
| | 469.1284 |
| | 469.1618 |
| | 469.1025 |
| | 469.3613 |
| | 468.2096 |
| | 466.6584 |
| | 465.8717 |
| | 463.2845 |
| | 463.6496 |
| | 467.6345 |
| | 467.8634 |
| | 468.1717 |
| | 468.4590 |
| | 468.5388 |
| | 467.6365 |
| | 467.8934 |
| | 465.5101 |
| | 465.5844 |
| | 464.6287 |
| | 467.5811 |
| | 468.3882 |
| | 469.0202 |
| | 469.2436 |
| | 470.4178 |
| | 470.4542 |
| | 467.8595 |
| | 464.1319 |
| | 467.0334 |
| | 470.3036 |
| | 470.1724 |
| | 464.4168 |
| | 465.5435 |
| | 463.0356 |
| | 462.3737 |
| | 460.6199 |
| | 461.1147 |
| | 460.0767 |
| | 462.8615 |
| | 463.0161 |
| | 464.4547 |
| | 466.9267 |
| | 466.7072 |
| | 469.2506 |
| | 469.3798 |
| | 470.0332 |
| | 470.0771 |
| | 472.6549 |
| | 474.9254 |
| | 469.2247 |
| | 467.8889 |
| | 468.5767 |
| | 468.4141 |
| | 462.5622 |
| | 467.8779 |
| | 469.3444 |
| | 471.8074 |
| | 476.6538 |
| | 480.4227 |
| | 477.9641 |
| | 473.1816 |
| | 465.3884 |
| | 470.7036 |
| | 469.5703 |
| | 467.4913 |
| | 472.5671 |
| | 476.1385 |
| | 484.1726 |
| | 487.4517 |
| | 482.5161 |
| | 485.0964 |
| | 479.5169 |
| | 473.5577 |
| | 468.3992 |
| | 463.7838 |
| | 456.9807 |
| | 462.7064 |
| | 463.2082 |
| | 456.5018 |
| | 454.9960 |
| | 439.7761 |
| | 437.1420 |
| | 428.0624 |
| | 420.8802 |
| | 428.4943 |
| | 427.0353 |
| | 424.4790 |
| | 441.3708 |
| | 446.5528 |
| | 439.1990 |
| | 440.7762 |
| | 441.5788 |
| | 450.3048 |
| | 457.2934 |
| | 454.3650 |
| | 460.8199 |
| | 446.5094 |
| | 442.6652 |
| | 455.6294 |
| | 464.9520 |
| | 466.3416 |
| | 464.4552 |
| | 474.5020 |
| | 475.3045 |
| | 474.1712 |
| | 465.9336 |
| | 459.4028 |
| | 450.7696 |
| | 466.4144 |
| | 482.5171 |
| | 472.8584 |
| | 484.3422 |
| | 512.2205 |
| | 519.7324 |
| | 516.4055 |
| | 530.0725 |
| | 559.4268 |
| | 581.9276 |
| | 597.9689 |
| | 595.0858 |
| | 593.4647 |
| | 585.2595 |
| | 576.5256 |
| | 632.3361 |
| | 542.4228 |
| | 539.6345 |
| | 529.1547 |
| | 535.3348 |
| | 525.5484 |
| | 522.9497 |
| | 522.2863 |
| | 517.8769 |
| | 519.0042 |
| | 525.1544 |
| | 511.6070 |
| | 503.2921 |
| | 503.7011 |
| | 511.9761 |
| | 517.0788 |
| | 502.8681 |
| | 505.2374 |
| | 475.0302 |
| | 473.4909 |
| | 470.6004 |
| | 466.0314 |
| | 476.3590 |
| | 471.4812 |
| | 469.5833 |
| | 462.0839 |
| | 473.6710 |
| | 473.1751 |
| | 476.5640 |
| | 475.6761 |
| | 467.9233 |
| | 468.5702 |
| | 464.5160 |
| | 465.6099 |
| | 464.9161 |
| | 458.7719 |
| | 453.0601 |
| | 453.5180 |
| | 458.6277 |
| | 457.8351 |
| | 463.9219 |
| | 466.1581 |
| | 465.8563 |
| | 462.7443 |
| | 464.3798 |
| | 466.6504 |
| | 465.4084 |
| | 466.9492 |
| | 472.4594 |
| | 467.6774 |
| | 467.2130 |
| | 466.4818 |
| | 464.3828 |
| | 459.4492 |
| | 455.6963 |
| | 453.3375 |
| | 455.3067 |
| | 446.2301 |
| | 452.6676 |
| | 451.7134 |
| | 452.0436 |
| | 450.3317 |
| | 448.3659 |
| | 450.7223 |
| | 453.5549 |
| | 452.0481 |
| | 456.5966 |
| | 454.2084 |
| | 455.7856 |
| | 449.8848 |
| | 448.3954 |
| | 450.7911 |
| | 438.9771 |
| | 435.0366 |
| | 433.0863 |
| | 433.4793 |
| | 431.3325 |
| | 432.8613 |
| | 433.7167 |
| | 424.5079 |
| | 416.4114 |
| | 412.1118 |
| | 410.1879 |
| | 415.4842 |
| | 411.1292 |
| | 409.5245 |
| | 414.9619 |
| | 408.8103 |
| | 420.7126 |
| | 408.4212 |
| | 421.0458 |
| | 433.8644 |
| | 418.2410 |
| | 412.7169 |
| | 413.9539 |
| | 418.8920 |
| | 423.8839 |
| | 420.9979 |
| | 424.8037 |
| | 427.8060 |
| | 429.8201 |
| | 430.7195 |
| | 431.5066 |
| | 435.7199 |
| | 432.7930 |
| | 431.7176 |
| | 431.2856 |
| | 430.7998 |
| | 429.4206 |
| | 435.3144 |
| | 431.4327 |
| | 435.5324 |
| | 430.0616 |
| | 427.2423 |
| | 424.4985 |
| | 427.4424 |
| | 429.2575 |
| | 431.6233 |
| | 428.5282 |
| | 433.7003 |
| | 433.5357 |
| | 437.7460 |
| | 434.7722 |
| | 437.2542 |
| | 446.3049 |
| | 449.4074 |
| | 447.8113 |
| | 456.2031 |
| | 457.2266 |
| | 450.8614 |
| | 447.3858 |
| | 441.6661 |
| | 442.9759 |
| | 440.7598 |
| | 437.9136 |
| | 430.7474 |
| | 428.9253 |
| | 433.9542 |
| | 437.4747 |
| | 429.5573 |
| | 424.0954 |
| | 425.8342 |
| | 426.6383 |
| | 420.9236 |
| | 421.7491 |
| | 421.1316 |
| | 417.1971 |
| | 417.8999 |
| | 426.3670 |
| | 425.8397 |
| | 426.9745 |
| | 429.2680 |
| | 430.7010 |
| | 429.2226 |
| | 428.7806 |
| | 427.5072 |
| | 431.0736 |
| | 427.7062 |
| | 429.3019 |
| | 431.1619 |
| | 425.6048 |
| | 425.3808 |
| | 425.0232 |
| | 431.8413 |
| | 437.0188 |
| | 434.1537 |
| | 436.1085 |
| | 441.0955 |
| | 440.8196 |
| | 426.9760 |
| | 426.6248 |
| | 419.9833 |
| | 412.5019 |
| | 412.0071 |
| | 415.4233 |
| | 419.5344 |
| | 420.1001 |
| | 422.9068 |
| | 430.5499 |
| | 424.8571 |
| | 421.1640 |
| | 413.3004 |
| | 418.3807 |
| | 415.5356 |
| | 415.1999 |
| | 417.2355 |
| | 424.1932 |
| | 417.2260 |
| | 421.8833 |
| | 427.0044 |
| | 432.7251 |
| | 426.4897 |
| | 425.2167 |
| | 427.0433 |
| | 423.4959 |
| | 423.3602 |
| | 422.1107 |
| | 428.9158 |
| | 421.2807 |
| | 427.4449 |
| | 428.0419 |
| | 423.3048 |
| | 419.0885 |
| | 415.5954 |
| | 412.2265 |
| | 410.2368 |
| | 408.2032 |
| | 404.5271 |
| | 405.6988 |
| | 409.9690 |
| | 402.7953 |
| | 399.1022 |
| | 400.3896 |
| | 401.3672 |
| | 399.0249 |
| | 401.5722 |
| | 406.6190 |
| | 409.3579 |
| | 406.9966 |
| | 407.2376 |
| | 405.7861 |
| | 402.9309 |
| | 402.2331 |
| | 403.7554 |
| | 398.7500 |
| | 396.5817 |
| | 389.8380 |
| | 388.4468 |
| | 386.6532 |
| | 379.8735 |
| | 380.4795 |
| | 382.8079 |
| | 383.0558 |
| | 381.1744 |
| | 381.3874 |
| | 370.7869 |
| | 368.6506 |
| | 368.2271 |
| | 365.1709 |
| | 358.0152 |
| | 356.6176 |
| | 355.3431 |
| | 361.1741 |
| | 356.2105 |
| | 353.8826 |
| | 352.1498 |
| | 353.3010 |
| | 355.4768 |
| | 355.2089 |
| | 357.7633 |
| | 355.2349 |
| | 355.5182 |
| | 355.4768 |
| | 351.8999 |
| | 350.1656 |
| | 348.5016 |
| | 346.5483 |
| | 352.1887 |
| | 355.1087 |
| | 352.2760 |
| | 356.0155 |
| | 377.6399 |
| | 383.3965 |
| | 381.4313 |
| | 379.5662 |
| | 382.1520 |
| | 384.7353 |
| | 384.8121 |
| | 385.1423 |
| | 382.9027 |
| | 383.7432 |
| | 383.4848 |
| | 382.8324 |
| | 385.6715 |
| | 383.4499 |
| | 382.3745 |
| | 382.5331 |
| | 378.2843 |
| | 189.7672 |
| | 189.7562 |
| | 190.1961 |
| | 195.7009 |
| | 195.4340 |
| | 192.4193 |
| | 191.9898 |
| | 192.4766 |
| | 194.3746 |
| | 195.7667 |
| | 193.5181 |
| | 192.8841 |
| | 192.3230 |
| | 194.2294 |
| | 195.8600 |
| | 191.6197 |
| | 190.8895 |
| | 188.3072 |
| | 187.1839 |
| | 189.0115 |
| | 192.1499 |
| | 192.3255 |
| | 189.9168 |
| | 187.0088 |
| | 185.4421 |
| | 186.8302 |
| | 186.2018 |
| | 186.6063 |
| | 185.7439 |
| | 184.9767 |
| | 182.5106 |
| | 182.0712 |
| | 176.6702 |
| | 180.7344 |
| | 176.9855 |