Историја дневних износа PTE /AWG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.011191 арубански флорин
минималац на
1 португалски ескудо = 0.008627 арубански флорин
Date | PTE/AWG |
---|---|
0.009751 | |
0.009696 | |
0.009670 | |
0.009620 | |
0.009580 | |
0.009553 | |
0.009766 | |
0.009653 | |
0.009730 | |
0.009763 | |
0.009814 | |
0.009756 | |
0.009755 | |
0.009675 | |
0.009671 | |
0.009644 | |
0.009734 | |
0.009781 | |
0.009840 | |
0.009845 | |
0.009909 | |
0.009907 | |
0.009821 | |
0.009679 | |
0.009730 | |
0.009854 | |
0.009710 | |
0.009608 | |
0.009625 | |
0.009530 | |
0.009594 | |
0.009489 | |
0.009498 | |
0.009409 | |
0.009509 | |
0.009613 | |
0.009663 | |
0.009689 | |
0.009720 | |
0.009798 | |
0.009793 | |
0.009892 | |
0.009887 | |
0.009947 | |
0.010105 | |
0.009881 | |
0.009812 | |
0.009809 | |
0.009821 | |
0.009676 | |
0.009617 | |
0.009626 | |
0.009706 | |
0.009769 | |
0.009874 | |
0.009850 | |
0.009928 | |
0.009809 | |
0.009628 | |
0.009595 | |
0.009539 | |
0.009591 | |
0.009635 | |
0.009633 | |
0.009741 | |
0.009774 | |
0.009723 | |
0.009636 | |
0.009586 | |
0.009553 | |
0.009541 | |
0.009479 | |
0.009424 | |
0.009306 | |
0.009212 | |
0.009266 | |
0.008994 | |
0.008876 | |
0.008884 | |
0.008850 | |
0.008719 | |
0.008841 | |
0.008637 | |
0.009018 | |
0.009095 | |
0.008959 | |
0.009013 | |
0.008948 | |
0.009138 | |
0.009150 | |
0.009227 | |
0.009147 | |
0.009079 | |
0.008982 | |
0.009354 | |
0.009486 | |
0.009447 | |
0.009351 | |
0.009598 | |
0.009675 | |
0.009593 | |
0.009372 | |
0.009460 | |
0.009436 | |
0.009619 | |
0.009894 | |
0.009826 | |
0.009758 | |
0.010070 | |
0.010155 | |
0.010152 | |
0.010274 | |
0.010082 | |
0.010141 | |
0.010245 | |
0.010173 | |
0.010150 | |
0.010175 | |
0.010125 | |
0.010135 | |
0.010131 | |
0.010141 | |
0.010094 | |
0.010207 | |
0.010410 | |
0.010415 | |
0.010426 | |
0.010427 | |
0.010376 | |
0.010434 | |
0.010501 | |
0.010532 | |
0.010605 | |
0.010663 | |
0.010594 | |
0.010545 | |
0.010576 | |
0.010540 | |
0.010661 | |
0.010599 | |
0.010593 | |
0.010652 | |
0.010656 | |
0.010710 | |
0.010695 | |
0.010886 | |
0.010945 | |
0.010983 | |
0.010967 | |
0.010916 | |
0.010902 | |
0.010827 | |
0.010838 | |
0.010815 | |
0.010692 | |
0.010610 | |
0.010566 | |
0.010713 | |
0.010640 | |
0.010818 | |
0.010921 | |
0.010893 | |
0.010820 | |
0.010835 | |
0.010902 | |
0.010844 | |
0.010918 | |
0.011001 | |
0.010973 | |
0.010987 | |
0.010908 | |
0.010873 | |
0.010718 | |
0.010633 | |
0.010649 | |
0.010616 | |
0.010452 | |
0.010603 | |
0.010566 | |
0.010606 | |
0.010585 | |
0.010485 | |
0.010561 | |
0.010656 | |
0.010612 | |
0.010717 | |
0.010589 | |
0.010662 | |
0.010537 | |
0.010559 | |
0.010571 | |
0.010286 | |
0.010186 | |
0.010159 | |
0.010098 | |
0.010126 | |
0.010181 | |
0.010149 | |
0.009989 | |
0.009788 | |
0.009799 | |
0.009705 | |
0.009789 | |
0.009718 | |
0.009755 | |
0.009804 | |
0.009696 | |
0.009902 | |
0.009664 | |
0.010023 | |
0.010235 | |
0.010005 | |
0.009741 | |
0.009731 | |
0.009796 | |
0.009933 | |
0.009894 | |
0.009963 | |
0.009997 | |
0.010051 | |
0.010057 | |
0.009959 | |
0.009998 | |
0.009933 | |
0.009945 | |
0.009886 | |
0.009942 | |
0.009907 | |
0.009991 | |
0.009965 | |
0.010012 | |
0.009900 | |
0.009852 | |
0.009786 | |
0.009876 | |
0.009879 | |
0.009918 | |
0.009843 | |
0.009967 | |
0.009949 | |
0.010070 | |
0.010099 | |
0.009990 | |
0.010058 | |
0.010115 | |
0.010075 | |
0.010134 | |
0.010240 | |
0.010077 | |
0.010162 | |
0.010097 | |
0.010025 | |
0.010027 | |
0.010085 | |
0.010057 | |
0.010042 | |
0.010108 | |
0.010150 | |
0.010106 | |
0.010060 | |
0.010159 | |
0.010175 | |
0.010121 | |
0.010178 | |
0.010207 | |
0.010159 | |
0.010095 | |
0.010267 | |
0.010262 | |
0.010210 | |
0.010301 | |
0.010306 | |
0.010317 | |
0.010237 | |
0.010191 | |
0.010196 | |
0.010194 | |
0.010178 | |
0.010285 | |
0.010079 | |
0.010243 | |
0.010217 | |
0.010293 | |
0.010403 | |
0.010320 | |
0.010394 | |
0.010556 | |
0.010480 | |
0.010409 | |
0.010384 | |
0.010447 | |
0.010275 | |
0.010185 | |
0.010335 | |
0.010491 | |
0.010435 | |
0.010455 | |
0.010485 | |
0.010386 | |
0.010438 | |
0.010366 | |
0.010498 | |
0.010446 | |
0.010366 | |
0.010524 | |
0.010668 | |
0.010624 | |
0.010772 | |
0.010878 | |
0.011057 | |
0.010974 | |
0.010884 | |
0.011091 | |
0.010992 | |
0.010986 | |
0.010965 | |
0.011053 | |
0.011035 | |
0.011041 | |
0.011062 | |
0.010943 | |
0.010952 | |
0.010689 | |
0.010724 | |
0.010602 | |
0.010507 | |
0.010495 | |
0.010578 | |
0.010610 | |
0.010461 | |
0.010397 | |
0.010498 | |
0.010534 | |
0.010485 | |
0.010488 | |
0.010615 | |
0.010717 | |
0.010715 | |
0.010648 | |
0.010721 | |
0.010536 | |
0.010484 | |
0.010568 | |
0.010587 | |
0.010422 | |
0.010275 | |
0.010207 | |
0.010187 | |
0.010013 | |
0.009978 | |
0.010029 | |
0.010110 | |
0.009993 | |
0.010098 | |
0.009849 | |
0.009805 | |
0.009779 | |
0.009749 | |
0.009551 | |
0.009508 | |
0.009572 | |
0.009747 | |
0.009636 | |
0.009559 | |
0.009494 | |
0.009499 | |
0.009526 | |
0.009508 | |
0.009643 | |
0.009596 | |
0.009663 | |
0.009506 | |
0.009501 | |
0.009391 | |
0.009383 | |
0.009333 | |
0.009546 | |
0.009657 | |
0.009524 | |
0.009536 | |
0.009641 | |
0.009912 | |
0.009845 | |
0.009756 | |
0.009872 | |
0.009993 | |
0.010061 | |
0.010097 | |
0.010031 | |
0.010082 | |
0.010003 | |
0.010039 | |
0.010157 | |
0.010035 | |
0.009944 | |
0.010017 | |
0.009864 | |
0.009904 | |
0.009891 | |
0.009965 | |
0.009833 | |
0.010087 | |
0.010083 | |
0.010052 | |
0.009952 | |
0.010023 | |
0.010123 | |
0.010197 | |
0.010190 | |
0.010048 | |
0.010080 | |
0.010166 | |
0.010170 | |
0.009967 | |
0.010071 | |
0.009922 | |
0.009801 | |
0.009801 | |
0.009929 | |
0.010045 | |
0.009987 | |
0.009722 | |
0.009650 | |
0.009751 | |
0.009725 | |
0.009715 | |
0.009788 | |
0.009685 | |
0.009799 | |
0.009702 | |
0.009461 | |
0.009524 | |
0.009609 |