ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /AWG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.011191 ฟลอรินอารูบา

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.008627 ฟลอรินอารูบา

ประวัติราคา AWG / PTE

Date PTE/AWG
0.010272
0.010222
0.010273
0.010254
0.010260
0.010421
0.010351
0.010461
0.010447
0.010464
0.010576
0.010512
0.010540
0.010580
0.010573
0.010362
0.010286
0.010422
0.010338
0.010444
0.010507
0.010588
0.010640
0.010688
0.010593
0.010661
0.010450
0.010476
0.010518
0.010570
0.010577
0.010567
0.010466
0.010422
0.010358
0.010406
0.010420
0.010342
0.010475
0.010455
0.010385
0.010513
0.010532
0.010597
0.010561
0.010566
0.010533
0.010428
0.010479
0.010430
0.010416
0.010426
0.010515
0.010477
0.010538
0.010582
0.010428
0.010388
0.010259
0.010290
0.010232
0.010099
0.009975
0.010171
0.010257
0.010346
0.010193
0.009815
0.009713
0.009699
0.009816
0.009746
0.009427
0.009405
0.009414
0.009249
0.009279
0.009370
0.009357
0.009228
0.009323
0.009343
0.009341
0.009443
0.009482
0.009428
0.009388
0.009499
0.009574
0.009763
0.009726
0.009724
0.009798
0.009860
0.009999
0.009989
0.009992
0.009922
0.009938
0.010040
0.009953
0.009819
0.009846
0.009720
0.009790
0.009788
0.009724
0.009653
0.009636
0.009656
0.009677
0.009807
0.009765
0.009751
0.009696
0.009670
0.009620
0.009580
0.009553
0.009766
0.009653
0.009730
0.009763
0.009814
0.009756
0.009755
0.009675
0.009671
0.009644
0.009734
0.009781
0.009840
0.009845
0.009909
0.009907
0.009821
0.009679
0.009730
0.009854
0.009710
0.009608
0.009625
0.009530
0.009594
0.009489
0.009498
0.009409
0.009509
0.009613
0.009663
0.009689
0.009720
0.009798
0.009793
0.009892
0.009887
0.009947
0.010105
0.009881
0.009812
0.009809
0.009821
0.009676
0.009617
0.009626
0.009706
0.009769
0.009874
0.009850
0.009928
0.009809
0.009628
0.009595
0.009539
0.009591
0.009635
0.009633
0.009741
0.009774
0.009723
0.009636
0.009586
0.009553
0.009541
0.009479
0.009424
0.009306
0.009212
0.009266
0.008994
0.008876
0.008884
0.008850
0.008719
0.008841
0.008637
0.009018
0.009095
0.008959
0.009013
0.008948
0.009138
0.009150
0.009227
0.009147
0.009079
0.008982
0.009354
0.009486
0.009447
0.009351
0.009598
0.009675
0.009593
0.009372
0.009460
0.009436
0.009619
0.009894
0.009826
0.009758
0.010070
0.010155
0.010152
0.010274
0.010082
0.010141
0.010245
0.010173
0.010150
0.010175
0.010125
0.010135
0.010131
0.010141
0.010094
0.010207
0.010410
0.010415
0.010426
0.010427
0.010376
0.010434
0.010501
0.010532
0.010605
0.010663
0.010594
0.010545
0.010576
0.010540
0.010661
0.010599
0.010593
0.010652
0.010656
0.010710
0.010695
0.010886
0.010945
0.010983
0.010967
0.010916
0.010902
0.010827
0.010838
0.010815
0.010692
0.010610
0.010566
0.010713
0.010640
0.010818
0.010921
0.010893
0.010820
0.010835
0.010902
0.010844
0.010918
0.011001
0.010973
0.010987
0.010908
0.010873
0.010718
0.010633
0.010649
0.010616
0.010452
0.010603
0.010566
0.010606
0.010585
0.010485
0.010561
0.010656
0.010612
0.010717
0.010589
0.010662
0.010537
0.010559
0.010571
0.010286
0.010186
0.010159
0.010098
0.010126
0.010181
0.010149
0.009989
0.009788
0.009799
0.009705
0.009789
0.009718
0.009755
0.009804
0.009696
0.009902
0.009664
0.010023
0.010235
0.010005
0.009741
0.009731
0.009796
0.009933
0.009894
0.009963
0.009997
0.010051
0.010057
0.009959
0.009998
0.009933
0.009945
0.009886
0.009942
0.009907
0.009991
0.009965
0.010012
0.009900
0.009852
0.009786
0.009876
0.009879
0.009918
0.009843
0.009967
0.009949
0.010070
0.010099
0.009990
0.010058
0.010115
0.010075
0.010134
0.010240
0.010077
0.010162
0.010097
0.010025
0.010027
0.010085
0.010057
0.010042
0.010108
0.010150
0.010106
0.010060
0.010159
0.010175
0.010121
0.010178
0.010207
0.010159
0.010095
0.010267
0.010262
0.010210
0.010301
0.010306
0.010317
0.010237
0.010191
0.010196
0.010194
0.010178
0.010285
0.010079
0.010243
0.010217
0.010293
0.010403
0.010320
0.010394
0.010556
0.010480
0.010409
0.010384
0.010447
0.010275
0.010185
0.010335
0.010491
0.010435
0.010455
0.010485
0.010386
0.010438
0.010366
0.010498
0.010446
0.010366
0.010524
0.010668
0.010624
0.010772
0.010878
0.011057
0.010974
0.010884
0.011091
0.010992
0.010986
0.010965
0.011053
0.011035
0.011041
0.011062
0.010943
0.010952
0.010689
0.010724
0.010602
0.010507
0.010495
0.010578
0.010610
0.010461
0.010397
0.010498
0.010534
0.010485
0.010488
0.010615
0.010717
0.010715
0.010648
0.010721
0.010536
0.010484
0.010568
0.010587
0.010422
0.010275
0.010207
0.010187
0.010013
0.009978
0.010029
0.010110
0.009993
0.010098
0.009849
0.009805
0.009779
0.009749
0.009551
0.009508
0.009572
0.009747
0.009636
0.009559
0.009494
0.009499
0.009526
0.009508
0.009643
0.009596
0.009663
0.009506
0.009501
0.009391
0.009383
0.009333
0.009546
0.009657
0.009524
0.009536
0.009641
0.009912
0.009845
0.009756
0.009872
0.009993
0.010061
0.010097
0.010031
0.010082
0.010003
0.010039
0.010157
0.010035
0.009944
0.010017
0.009864
0.009904
0.009891
0.009965
0.009833
0.010087
0.010083
0.010052
0.009952
0.010023
0.010123
0.010197
0.010190
0.010048
0.010080
0.010166
0.010170
0.009967
0.010071
0.009922
0.009801
0.009801
0.009929
0.010045
0.009987
0.009722
0.009650
0.009751
0.009725
0.009715
0.009788
0.009685
0.009799
0.009702
0.009461
0.009524
0.009609