История на дневни ставки PTE /AWG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.011191 арубски флорин
минимум на
1 португалско ескудо = 0.008627 арубски флорин
Цена история на AWG / PTE
Date | PTE/AWG |
| 0.009696 |
| 0.009670 |
| 0.009620 |
| 0.009580 |
| 0.009553 |
| 0.009766 |
| 0.009653 |
| 0.009730 |
| 0.009763 |
| 0.009814 |
| 0.009756 |
| 0.009755 |
| 0.009675 |
| 0.009671 |
| 0.009644 |
| 0.009734 |
| 0.009781 |
| 0.009840 |
| 0.009845 |
| 0.009909 |
| 0.009907 |
| 0.009821 |
| 0.009679 |
| 0.009730 |
| 0.009854 |
| 0.009710 |
| 0.009608 |
| 0.009625 |
| 0.009530 |
| 0.009594 |
| 0.009489 |
| 0.009498 |
| 0.009409 |
| 0.009509 |
| 0.009613 |
| 0.009663 |
| 0.009689 |
| 0.009720 |
| 0.009798 |
| 0.009793 |
| 0.009892 |
| 0.009887 |
| 0.009947 |
| 0.010105 |
| 0.009881 |
| 0.009812 |
| 0.009809 |
| 0.009821 |
| 0.009676 |
| 0.009617 |
| 0.009626 |
| 0.009706 |
| 0.009769 |
| 0.009874 |
| 0.009850 |
| 0.009928 |
| 0.009809 |
| 0.009628 |
| 0.009595 |
| 0.009539 |
| 0.009591 |
| 0.009635 |
| 0.009633 |
| 0.009741 |
| 0.009774 |
| 0.009723 |
| 0.009636 |
| 0.009586 |
| 0.009553 |
| 0.009541 |
| 0.009479 |
| 0.009424 |
| 0.009306 |
| 0.009212 |
| 0.009266 |
| 0.008994 |
| 0.008876 |
| 0.008884 |
| 0.008850 |
| 0.008719 |
| 0.008841 |
| 0.008637 |
| 0.009018 |
| 0.009095 |
| 0.008959 |
| 0.009013 |
| 0.008948 |
| 0.009138 |
| 0.009150 |
| 0.009227 |
| 0.009147 |
| 0.009079 |
| 0.008982 |
| 0.009354 |
| 0.009486 |
| 0.009447 |
| 0.009351 |
| 0.009598 |
| 0.009675 |
| 0.009593 |
| 0.009372 |
| 0.009460 |
| 0.009436 |
| 0.009619 |
| 0.009894 |
| 0.009826 |
| 0.009758 |
| 0.010070 |
| 0.010155 |
| 0.010152 |
| 0.010274 |
| 0.010082 |
| 0.010141 |
| 0.010245 |
| 0.010173 |
| 0.010150 |
| 0.010175 |
| 0.010125 |
| 0.010135 |
| 0.010131 |
| 0.010141 |
| 0.010094 |
| 0.010207 |
| 0.010410 |
| 0.010415 |
| 0.010426 |
| 0.010427 |
| 0.010376 |
| 0.010434 |
| 0.010501 |
| 0.010532 |
| 0.010605 |
| 0.010663 |
| 0.010594 |
| 0.010545 |
| 0.010576 |
| 0.010540 |
| 0.010661 |
| 0.010599 |
| 0.010593 |
| 0.010652 |
| 0.010656 |
| 0.010710 |
| 0.010695 |
| 0.010886 |
| 0.010945 |
| 0.010983 |
| 0.010967 |
| 0.010916 |
| 0.010902 |
| 0.010827 |
| 0.010838 |
| 0.010815 |
| 0.010692 |
| 0.010610 |
| 0.010566 |
| 0.010713 |
| 0.010640 |
| 0.010818 |
| 0.010921 |
| 0.010893 |
| 0.010820 |
| 0.010835 |
| 0.010902 |
| 0.010844 |
| 0.010918 |
| 0.011001 |
| 0.010973 |
| 0.010987 |
| 0.010908 |
| 0.010873 |
| 0.010718 |
| 0.010633 |
| 0.010649 |
| 0.010616 |
| 0.010452 |
| 0.010603 |
| 0.010566 |
| 0.010606 |
| 0.010585 |
| 0.010485 |
| 0.010561 |
| 0.010656 |
| 0.010612 |
| 0.010717 |
| 0.010589 |
| 0.010662 |
| 0.010537 |
| 0.010559 |
| 0.010571 |
| 0.010286 |
| 0.010186 |
| 0.010159 |
| 0.010098 |
| 0.010126 |
| 0.010181 |
| 0.010149 |
| 0.009989 |
| 0.009788 |
| 0.009799 |
| 0.009705 |
| 0.009789 |
| 0.009718 |
| 0.009755 |
| 0.009804 |
| 0.009696 |
| 0.009902 |
| 0.009664 |
| 0.010023 |
| 0.010235 |
| 0.010005 |
| 0.009741 |
| 0.009731 |
| 0.009796 |
| 0.009933 |
| 0.009894 |
| 0.009963 |
| 0.009997 |
| 0.010051 |
| 0.010057 |
| 0.009959 |
| 0.009998 |
| 0.009933 |
| 0.009945 |
| 0.009886 |
| 0.009942 |
| 0.009907 |
| 0.009991 |
| 0.009965 |
| 0.010012 |
| 0.009900 |
| 0.009852 |
| 0.009786 |
| 0.009876 |
| 0.009879 |
| 0.009918 |
| 0.009843 |
| 0.009967 |
| 0.009949 |
| 0.010070 |
| 0.010099 |
| 0.009990 |
| 0.010058 |
| 0.010115 |
| 0.010075 |
| 0.010134 |
| 0.010240 |
| 0.010077 |
| 0.010162 |
| 0.010097 |
| 0.010025 |
| 0.010027 |
| 0.010085 |
| 0.010057 |
| 0.010042 |
| 0.010108 |
| 0.010150 |
| 0.010106 |
| 0.010060 |
| 0.010159 |
| 0.010175 |
| 0.010121 |
| 0.010178 |
| 0.010207 |
| 0.010159 |
| 0.010095 |
| 0.010267 |
| 0.010262 |
| 0.010210 |
| 0.010301 |
| 0.010306 |
| 0.010317 |
| 0.010237 |
| 0.010191 |
| 0.010196 |
| 0.010194 |
| 0.010178 |
| 0.010285 |
| 0.010079 |
| 0.010243 |
| 0.010217 |
| 0.010293 |
| 0.010403 |
| 0.010320 |
| 0.010394 |
| 0.010556 |
| 0.010480 |
| 0.010409 |
| 0.010384 |
| 0.010447 |
| 0.010275 |
| 0.010185 |
| 0.010335 |
| 0.010491 |
| 0.010435 |
| 0.010455 |
| 0.010485 |
| 0.010386 |
| 0.010438 |
| 0.010366 |
| 0.010498 |
| 0.010446 |
| 0.010366 |
| 0.010524 |
| 0.010668 |
| 0.010624 |
| 0.010772 |
| 0.010878 |
| 0.011057 |
| 0.010974 |
| 0.010884 |
| 0.011091 |
| 0.010992 |
| 0.010986 |
| 0.010965 |
| 0.011053 |
| 0.011035 |
| 0.011041 |
| 0.011062 |
| 0.010943 |
| 0.010952 |
| 0.010689 |
| 0.010724 |
| 0.010602 |
| 0.010507 |
| 0.010495 |
| 0.010578 |
| 0.010610 |
| 0.010461 |
| 0.010397 |
| 0.010498 |
| 0.010534 |
| 0.010485 |
| 0.010488 |
| 0.010615 |
| 0.010717 |
| 0.010715 |
| 0.010648 |
| 0.010721 |
| 0.010536 |
| 0.010484 |
| 0.010568 |
| 0.010587 |
| 0.010422 |
| 0.010275 |
| 0.010207 |
| 0.010187 |
| 0.010013 |
| 0.009978 |
| 0.010029 |
| 0.010110 |
| 0.009993 |
| 0.010098 |
| 0.009849 |
| 0.009805 |
| 0.009779 |
| 0.009749 |
| 0.009551 |
| 0.009508 |
| 0.009572 |
| 0.009747 |
| 0.009636 |
| 0.009559 |
| 0.009494 |
| 0.009499 |
| 0.009526 |
| 0.009508 |
| 0.009643 |
| 0.009596 |
| 0.009663 |
| 0.009506 |
| 0.009501 |
| 0.009391 |
| 0.009383 |
| 0.009333 |
| 0.009546 |
| 0.009657 |
| 0.009524 |
| 0.009536 |
| 0.009641 |
| 0.009912 |
| 0.009845 |
| 0.009756 |
| 0.009872 |
| 0.009993 |
| 0.010061 |
| 0.010097 |
| 0.010031 |
| 0.010082 |
| 0.010003 |
| 0.010039 |
| 0.010157 |
| 0.010035 |
| 0.009944 |
| 0.010017 |
| 0.009864 |
| 0.009904 |
| 0.009891 |
| 0.009965 |
| 0.009833 |
| 0.010087 |
| 0.010083 |
| 0.010052 |
| 0.009952 |
| 0.010023 |
| 0.010123 |
| 0.010197 |
| 0.010190 |
| 0.010048 |
| 0.010080 |
| 0.010166 |
| 0.010170 |
| 0.009967 |
| 0.010071 |
| 0.009922 |
| 0.009801 |
| 0.009801 |
| 0.009929 |
| 0.010045 |
| 0.009987 |
| 0.009722 |
| 0.009650 |
| 0.009751 |
| 0.009725 |
| 0.009715 |
| 0.009788 |
| 0.009685 |
| 0.009799 |
| 0.009702 |
| 0.009461 |
| 0.009524 |
| 0.009609 |