Историја дневних износа PTE /KHR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 66.4728 камбоџански ријел
минималац на
1 португалски ескудо = 19.7240 камбоџански ријел
Date | PTE/KHR |
---|---|
21.9374 | |
21.8893 | |
21.7092 | |
21.6257 | |
21.4272 | |
21.8387 | |
21.6476 | |
21.8728 | |
22.0407 | |
22.1091 | |
22.0271 | |
22.0576 | |
21.9053 | |
21.8996 | |
21.9041 | |
22.0591 | |
22.1264 | |
22.2575 | |
22.3721 | |
22.5524 | |
22.5862 | |
22.4036 | |
22.1024 | |
22.2539 | |
22.5064 | |
22.4640 | |
21.9939 | |
22.0390 | |
21.8923 | |
22.0038 | |
21.7476 | |
21.7619 | |
21.6039 | |
21.7507 | |
21.9445 | |
22.1231 | |
22.4773 | |
22.4222 | |
22.4636 | |
22.5220 | |
22.6186 | |
22.6407 | |
22.8218 | |
23.1511 | |
22.6245 | |
22.4376 | |
22.4254 | |
22.4306 | |
22.1553 | |
22.0593 | |
21.9552 | |
22.1561 | |
22.3568 | |
22.6323 | |
22.5129 | |
22.3802 | |
22.1420 | |
21.6538 | |
21.6138 | |
21.3923 | |
21.7337 | |
21.9161 | |
21.9629 | |
22.2073 | |
22.3328 | |
22.1754 | |
22.0492 | |
21.9441 | |
21.8299 | |
21.7708 | |
21.7126 | |
21.5106 | |
21.3763 | |
21.1902 | |
21.3136 | |
20.6403 | |
20.4341 | |
20.3628 | |
20.2515 | |
20.0305 | |
20.2674 | |
19.8580 | |
20.5736 | |
20.8060 | |
20.4736 | |
20.6037 | |
20.3567 | |
20.8292 | |
20.9202 | |
21.0327 | |
20.8755 | |
20.6414 | |
20.4516 | |
21.2011 | |
21.4464 | |
21.3618 | |
21.1048 | |
21.6674 | |
21.8230 | |
21.6398 | |
21.1208 | |
21.4210 | |
21.2606 | |
21.6010 | |
22.1705 | |
22.1678 | |
22.0773 | |
22.7440 | |
22.9517 | |
23.0014 | |
23.2324 | |
22.7627 | |
22.9766 | |
23.2305 | |
23.0307 | |
22.9725 | |
23.0094 | |
22.9627 | |
22.9106 | |
22.9181 | |
22.9186 | |
22.8175 | |
23.0643 | |
23.5265 | |
23.5911 | |
23.5914 | |
23.6201 | |
23.4971 | |
23.6628 | |
23.8595 | |
23.8846 | |
24.0607 | |
24.1735 | |
23.9940 | |
23.8944 | |
23.9122 | |
23.9139 | |
24.1443 | |
23.9803 | |
23.9304 | |
24.1000 | |
24.0713 | |
24.2945 | |
24.2298 | |
24.6999 | |
24.8047 | |
24.8234 | |
24.8367 | |
24.6551 | |
24.5951 | |
24.3793 | |
24.4040 | |
24.3110 | |
24.0388 | |
23.8044 | |
23.7855 | |
24.1576 | |
24.0054 | |
24.4609 | |
24.6875 | |
24.7209 | |
24.5330 | |
24.4653 | |
24.5992 | |
24.5709 | |
24.6600 | |
24.7344 | |
24.5677 | |
24.7170 | |
24.6011 | |
24.5939 | |
24.1865 | |
23.9289 | |
24.0249 | |
23.9975 | |
23.5943 | |
24.1375 | |
24.0928 | |
24.1857 | |
24.1347 | |
23.8251 | |
24.0151 | |
24.3480 | |
24.2153 | |
24.4443 | |
24.0771 | |
24.2906 | |
24.0204 | |
24.1657 | |
24.0782 | |
23.3942 | |
23.2904 | |
23.1353 | |
23.0043 | |
22.8564 | |
23.0035 | |
23.2355 | |
22.8879 | |
22.4296 | |
22.3259 | |
22.1871 | |
22.3309 | |
22.0238 | |
21.9654 | |
22.0655 | |
21.8961 | |
22.3283 | |
21.7552 | |
22.7744 | |
23.0854 | |
22.6510 | |
22.0767 | |
22.1054 | |
22.2442 | |
22.4894 | |
22.3259 | |
22.4599 | |
22.5900 | |
22.7407 | |
22.7431 | |
22.4489 | |
22.5792 | |
22.5009 | |
22.4590 | |
22.2911 | |
22.3704 | |
22.4216 | |
22.5063 | |
22.5325 | |
22.5836 | |
22.3795 | |
22.3419 | |
22.3296 | |
22.4820 | |
22.5162 | |
22.5370 | |
22.4538 | |
22.7472 | |
22.5710 | |
22.9004 | |
22.9340 | |
22.7141 | |
22.8129 | |
22.9288 | |
22.7954 | |
23.1296 | |
23.0783 | |
22.8812 | |
22.9948 | |
22.8035 | |
22.6283 | |
22.5904 | |
22.7906 | |
22.6843 | |
22.5950 | |
22.8540 | |
22.8833 | |
22.6637 | |
22.4403 | |
22.5762 | |
22.7082 | |
21.5932 | |
22.2669 | |
22.6895 | |
22.5561 | |
22.5544 | |
22.8724 | |
22.8756 | |
22.7563 | |
22.9919 | |
22.9876 | |
23.0997 | |
22.8984 | |
22.7345 | |
22.8274 | |
22.8162 | |
22.8719 | |
23.0845 | |
22.8413 | |
23.0209 | |
23.0361 | |
23.2967 | |
23.6016 | |
23.3463 | |
23.5870 | |
24.0572 | |
23.8651 | |
23.6373 | |
23.6843 | |
23.7505 | |
23.2729 | |
23.1618 | |
23.4718 | |
23.7159 | |
23.6613 | |
23.6254 | |
23.8083 | |
23.6463 | |
23.7530 | |
23.6346 | |
23.8860 | |
23.8231 | |
23.6536 | |
23.9440 | |
24.2239 | |
24.1983 | |
24.4185 | |
24.4792 | |
24.8071 | |
24.3726 | |
24.5335 | |
24.6369 | |
24.5667 | |
24.4256 | |
24.6332 | |
25.0362 | |
24.8149 | |
24.9399 | |
24.7951 | |
24.7188 | |
24.8022 | |
24.3801 | |
24.2956 | |
24.0211 | |
23.8722 | |
23.9847 | |
24.1720 | |
24.1314 | |
23.8021 | |
23.7598 | |
23.8162 | |
23.9213 | |
23.8214 | |
23.8012 | |
24.1476 | |
24.2912 | |
24.3145 | |
24.1361 | |
24.3680 | |
24.1000 | |
24.0275 | |
24.0970 | |
24.0758 | |
23.7605 | |
23.3717 | |
23.2319 | |
23.1987 | |
22.7915 | |
22.7439 | |
22.8071 | |
22.8817 | |
22.6564 | |
22.7246 | |
22.0923 | |
21.9706 | |
21.9656 | |
21.6513 | |
21.1500 | |
21.1420 | |
21.1974 | |
21.4897 | |
21.2303 | |
21.1620 | |
21.0747 | |
21.1111 | |
21.0862 | |
21.1555 | |
21.5595 | |
21.4234 | |
21.5406 | |
21.0672 | |
21.1670 | |
20.8413 | |
20.8358 | |
20.8976 | |
21.3999 | |
21.4927 | |
21.1969 | |
21.1341 | |
21.4164 | |
22.0673 | |
22.0658 | |
21.8773 | |
22.2080 | |
22.4973 | |
22.8230 | |
22.7537 | |
22.7148 | |
22.7417 | |
22.4539 | |
22.6449 | |
23.0085 | |
22.6374 | |
22.5197 | |
22.7088 | |
22.2180 | |
22.5282 | |
22.3773 | |
22.5232 | |
22.4133 | |
22.9162 | |
22.9420 | |
22.7920 | |
22.5946 | |
22.6392 | |
22.7873 | |
23.0034 | |
22.9070 | |
22.4640 | |
22.4364 | |
22.6246 | |
22.6693 | |
22.2644 | |
22.3786 | |
22.0239 | |
21.7808 | |
21.8867 | |
22.1354 | |
22.5302 | |
22.3619 | |
21.8357 | |
21.7472 | |
21.9246 | |
21.9658 | |
21.9244 | |
21.9946 | |
21.8635 | |
22.0170 | |
21.7392 | |
21.2396 | |
21.3850 | |
21.5264 |