Storia delle tariffe giornaliere PTE /KHR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 66.4728 riel cambogiano
il minimo sul
1 escudo portoghese = 19.7240 riel cambogiano
Storico dei prezzi di KHR / PTE
Date | PTE/KHR |
| 21.9374 |
| 21.8893 |
| 21.7092 |
| 21.6257 |
| 21.4272 |
| 21.8387 |
| 21.6476 |
| 21.8728 |
| 22.0407 |
| 22.1091 |
| 22.0271 |
| 22.0576 |
| 21.9053 |
| 21.8996 |
| 21.9041 |
| 22.0591 |
| 22.1264 |
| 22.2575 |
| 22.3721 |
| 22.5524 |
| 22.5862 |
| 22.4036 |
| 22.1024 |
| 22.2539 |
| 22.5064 |
| 22.4640 |
| 21.9939 |
| 22.0390 |
| 21.8923 |
| 22.0038 |
| 21.7476 |
| 21.7619 |
| 21.6039 |
| 21.7507 |
| 21.9445 |
| 22.1231 |
| 22.4773 |
| 22.4222 |
| 22.4636 |
| 22.5220 |
| 22.6186 |
| 22.6407 |
| 22.8218 |
| 23.1511 |
| 22.6245 |
| 22.4376 |
| 22.4254 |
| 22.4306 |
| 22.1553 |
| 22.0593 |
| 21.9552 |
| 22.1561 |
| 22.3568 |
| 22.6323 |
| 22.5129 |
| 22.3802 |
| 22.1420 |
| 21.6538 |
| 21.6138 |
| 21.3923 |
| 21.7337 |
| 21.9161 |
| 21.9629 |
| 22.2073 |
| 22.3328 |
| 22.1754 |
| 22.0492 |
| 21.9441 |
| 21.8299 |
| 21.7708 |
| 21.7126 |
| 21.5106 |
| 21.3763 |
| 21.1902 |
| 21.3136 |
| 20.6403 |
| 20.4341 |
| 20.3628 |
| 20.2515 |
| 20.0305 |
| 20.2674 |
| 19.8580 |
| 20.5736 |
| 20.8060 |
| 20.4736 |
| 20.6037 |
| 20.3567 |
| 20.8292 |
| 20.9202 |
| 21.0327 |
| 20.8755 |
| 20.6414 |
| 20.4516 |
| 21.2011 |
| 21.4464 |
| 21.3618 |
| 21.1048 |
| 21.6674 |
| 21.8230 |
| 21.6398 |
| 21.1208 |
| 21.4210 |
| 21.2606 |
| 21.6010 |
| 22.1705 |
| 22.1678 |
| 22.0773 |
| 22.7440 |
| 22.9517 |
| 23.0014 |
| 23.2324 |
| 22.7627 |
| 22.9766 |
| 23.2305 |
| 23.0307 |
| 22.9725 |
| 23.0094 |
| 22.9627 |
| 22.9106 |
| 22.9181 |
| 22.9186 |
| 22.8175 |
| 23.0643 |
| 23.5265 |
| 23.5911 |
| 23.5914 |
| 23.6201 |
| 23.4971 |
| 23.6628 |
| 23.8595 |
| 23.8846 |
| 24.0607 |
| 24.1735 |
| 23.9940 |
| 23.8944 |
| 23.9122 |
| 23.9139 |
| 24.1443 |
| 23.9803 |
| 23.9304 |
| 24.1000 |
| 24.0713 |
| 24.2945 |
| 24.2298 |
| 24.6999 |
| 24.8047 |
| 24.8234 |
| 24.8367 |
| 24.6551 |
| 24.5951 |
| 24.3793 |
| 24.4040 |
| 24.3110 |
| 24.0388 |
| 23.8044 |
| 23.7855 |
| 24.1576 |
| 24.0054 |
| 24.4609 |
| 24.6875 |
| 24.7209 |
| 24.5330 |
| 24.4653 |
| 24.5992 |
| 24.5709 |
| 24.6600 |
| 24.7344 |
| 24.5677 |
| 24.7170 |
| 24.6011 |
| 24.5939 |
| 24.1865 |
| 23.9289 |
| 24.0249 |
| 23.9975 |
| 23.5943 |
| 24.1375 |
| 24.0928 |
| 24.1857 |
| 24.1347 |
| 23.8251 |
| 24.0151 |
| 24.3480 |
| 24.2153 |
| 24.4443 |
| 24.0771 |
| 24.2906 |
| 24.0204 |
| 24.1657 |
| 24.0782 |
| 23.3942 |
| 23.2904 |
| 23.1353 |
| 23.0043 |
| 22.8564 |
| 23.0035 |
| 23.2355 |
| 22.8879 |
| 22.4296 |
| 22.3259 |
| 22.1871 |
| 22.3309 |
| 22.0238 |
| 21.9654 |
| 22.0655 |
| 21.8961 |
| 22.3283 |
| 21.7552 |
| 22.7744 |
| 23.0854 |
| 22.6510 |
| 22.0767 |
| 22.1054 |
| 22.2442 |
| 22.4894 |
| 22.3259 |
| 22.4599 |
| 22.5900 |
| 22.7407 |
| 22.7431 |
| 22.4489 |
| 22.5792 |
| 22.5009 |
| 22.4590 |
| 22.2911 |
| 22.3704 |
| 22.4216 |
| 22.5063 |
| 22.5325 |
| 22.5836 |
| 22.3795 |
| 22.3419 |
| 22.3296 |
| 22.4820 |
| 22.5162 |
| 22.5370 |
| 22.4538 |
| 22.7472 |
| 22.5710 |
| 22.9004 |
| 22.9340 |
| 22.7141 |
| 22.8129 |
| 22.9288 |
| 22.7954 |
| 23.1296 |
| 23.0783 |
| 22.8812 |
| 22.9948 |
| 22.8035 |
| 22.6283 |
| 22.5904 |
| 22.7906 |
| 22.6843 |
| 22.5950 |
| 22.8540 |
| 22.8833 |
| 22.6637 |
| 22.4403 |
| 22.5762 |
| 22.7082 |
| 21.5932 |
| 22.2669 |
| 22.6895 |
| 22.5561 |
| 22.5544 |
| 22.8724 |
| 22.8756 |
| 22.7563 |
| 22.9919 |
| 22.9876 |
| 23.0997 |
| 22.8984 |
| 22.7345 |
| 22.8274 |
| 22.8162 |
| 22.8719 |
| 23.0845 |
| 22.8413 |
| 23.0209 |
| 23.0361 |
| 23.2967 |
| 23.6016 |
| 23.3463 |
| 23.5870 |
| 24.0572 |
| 23.8651 |
| 23.6373 |
| 23.6843 |
| 23.7505 |
| 23.2729 |
| 23.1618 |
| 23.4718 |
| 23.7159 |
| 23.6613 |
| 23.6254 |
| 23.8083 |
| 23.6463 |
| 23.7530 |
| 23.6346 |
| 23.8860 |
| 23.8231 |
| 23.6536 |
| 23.9440 |
| 24.2239 |
| 24.1983 |
| 24.4185 |
| 24.4792 |
| 24.8071 |
| 24.3726 |
| 24.5335 |
| 24.6369 |
| 24.5667 |
| 24.4256 |
| 24.6332 |
| 25.0362 |
| 24.8149 |
| 24.9399 |
| 24.7951 |
| 24.7188 |
| 24.8022 |
| 24.3801 |
| 24.2956 |
| 24.0211 |
| 23.8722 |
| 23.9847 |
| 24.1720 |
| 24.1314 |
| 23.8021 |
| 23.7598 |
| 23.8162 |
| 23.9213 |
| 23.8214 |
| 23.8012 |
| 24.1476 |
| 24.2912 |
| 24.3145 |
| 24.1361 |
| 24.3680 |
| 24.1000 |
| 24.0275 |
| 24.0970 |
| 24.0758 |
| 23.7605 |
| 23.3717 |
| 23.2319 |
| 23.1987 |
| 22.7915 |
| 22.7439 |
| 22.8071 |
| 22.8817 |
| 22.6564 |
| 22.7246 |
| 22.0923 |
| 21.9706 |
| 21.9656 |
| 21.6513 |
| 21.1500 |
| 21.1420 |
| 21.1974 |
| 21.4897 |
| 21.2303 |
| 21.1620 |
| 21.0747 |
| 21.1111 |
| 21.0862 |
| 21.1555 |
| 21.5595 |
| 21.4234 |
| 21.5406 |
| 21.0672 |
| 21.1670 |
| 20.8413 |
| 20.8358 |
| 20.8976 |
| 21.3999 |
| 21.4927 |
| 21.1969 |
| 21.1341 |
| 21.4164 |
| 22.0673 |
| 22.0658 |
| 21.8773 |
| 22.2080 |
| 22.4973 |
| 22.8230 |
| 22.7537 |
| 22.7148 |
| 22.7417 |
| 22.4539 |
| 22.6449 |
| 23.0085 |
| 22.6374 |
| 22.5197 |
| 22.7088 |
| 22.2180 |
| 22.5282 |
| 22.3773 |
| 22.5232 |
| 22.4133 |
| 22.9162 |
| 22.9420 |
| 22.7920 |
| 22.5946 |
| 22.6392 |
| 22.7873 |
| 23.0034 |
| 22.9070 |
| 22.4640 |
| 22.4364 |
| 22.6246 |
| 22.6693 |
| 22.2644 |
| 22.3786 |
| 22.0239 |
| 21.7808 |
| 21.8867 |
| 22.1354 |
| 22.5302 |
| 22.3619 |
| 21.8357 |
| 21.7472 |
| 21.9246 |
| 21.9658 |
| 21.9244 |
| 21.9946 |
| 21.8635 |
| 22.0170 |
| 21.7392 |
| 21.2396 |
| 21.3850 |
| 21.5264 |