ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 66.4728 เรียลกัมพูชา

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 19.7240 เรียลกัมพูชา

ประวัติราคา KHR / PTE

Date PTE/KHR
22.9139
22.9953
22.8601
22.8507
22.8692
22.8947
23.2378
23.0699
23.2916
23.2836
23.3534
23.5760
23.3987
23.4507
23.5495
23.4837
23.0984
22.9431
23.1983
23.0146
23.2589
23.4091
23.5955
23.7617
23.9378
23.7090
23.8255
23.3741
23.3975
23.4745
23.5765
23.5339
23.4641
23.2518
23.1660
23.0284
23.1892
23.1891
23.0972
23.3936
23.4097
23.2099
23.4443
23.4285
23.6207
23.5105
23.4809
23.4075
23.2139
23.2974
23.2150
23.1510
23.1759
23.4041
23.3510
23.5198
23.5938
23.2215
23.1033
22.9039
22.8249
22.6915
22.4616
22.1677
22.6534
22.7857
23.0587
22.6479
21.8020
21.5806
21.6276
21.8490
21.6747
20.9481
20.9145
20.9078
20.6470
20.5285
20.9379
20.9878
20.6937
20.9135
20.8719
20.8378
21.0685
21.2330
21.1218
21.1226
21.3173
21.5910
22.0603
21.9286
21.8939
22.1093
22.2516
22.5808
22.5318
22.5645
22.4391
22.4290
22.7012
22.6384
22.3876
22.4422
22.1385
22.3445
22.3365
22.2581
22.0537
22.0638
22.0593
22.2559
22.3159
22.0945
22.0725
21.9374
21.8893
21.7092
21.6257
21.4272
21.8387
21.6476
21.8728
22.0407
22.1091
22.0271
22.0576
21.9053
21.8996
21.9041
22.0591
22.1264
22.2575
22.3721
22.5524
22.5862
22.4036
22.1024
22.2539
22.5064
22.4640
21.9939
22.0390
21.8923
22.0038
21.7476
21.7619
21.6039
21.7507
21.9445
22.1231
22.4773
22.4222
22.4636
22.5220
22.6186
22.6407
22.8218
23.1511
22.6245
22.4376
22.4254
22.4306
22.1553
22.0593
21.9552
22.1561
22.3568
22.6323
22.5129
22.3802
22.1420
21.6538
21.6138
21.3923
21.7337
21.9161
21.9629
22.2073
22.3328
22.1754
22.0492
21.9441
21.8299
21.7708
21.7126
21.5106
21.3763
21.1902
21.3136
20.6403
20.4341
20.3628
20.2515
20.0305
20.2674
19.8580
20.5736
20.8060
20.4736
20.6037
20.3567
20.8292
20.9202
21.0327
20.8755
20.6414
20.4516
21.2011
21.4464
21.3618
21.1048
21.6674
21.8230
21.6398
21.1208
21.4210
21.2606
21.6010
22.1705
22.1678
22.0773
22.7440
22.9517
23.0014
23.2324
22.7627
22.9766
23.2305
23.0307
22.9725
23.0094
22.9627
22.9106
22.9181
22.9186
22.8175
23.0643
23.5265
23.5911
23.5914
23.6201
23.4971
23.6628
23.8595
23.8846
24.0607
24.1735
23.9940
23.8944
23.9122
23.9139
24.1443
23.9803
23.9304
24.1000
24.0713
24.2945
24.2298
24.6999
24.8047
24.8234
24.8367
24.6551
24.5951
24.3793
24.4040
24.3110
24.0388
23.8044
23.7855
24.1576
24.0054
24.4609
24.6875
24.7209
24.5330
24.4653
24.5992
24.5709
24.6600
24.7344
24.5677
24.7170
24.6011
24.5939
24.1865
23.9289
24.0249
23.9975
23.5943
24.1375
24.0928
24.1857
24.1347
23.8251
24.0151
24.3480
24.2153
24.4443
24.0771
24.2906
24.0204
24.1657
24.0782
23.3942
23.2904
23.1353
23.0043
22.8564
23.0035
23.2355
22.8879
22.4296
22.3259
22.1871
22.3309
22.0238
21.9654
22.0655
21.8961
22.3283
21.7552
22.7744
23.0854
22.6510
22.0767
22.1054
22.2442
22.4894
22.3259
22.4599
22.5900
22.7407
22.7431
22.4489
22.5792
22.5009
22.4590
22.2911
22.3704
22.4216
22.5063
22.5325
22.5836
22.3795
22.3419
22.3296
22.4820
22.5162
22.5370
22.4538
22.7472
22.5710
22.9004
22.9340
22.7141
22.8129
22.9288
22.7954
23.1296
23.0783
22.8812
22.9948
22.8035
22.6283
22.5904
22.7906
22.6843
22.5950
22.8540
22.8833
22.6637
22.4403
22.5762
22.7082
21.5932
22.2669
22.6895
22.5561
22.5544
22.8724
22.8756
22.7563
22.9919
22.9876
23.0997
22.8984
22.7345
22.8274
22.8162
22.8719
23.0845
22.8413
23.0209
23.0361
23.2967
23.6016
23.3463
23.5870
24.0572
23.8651
23.6373
23.6843
23.7505
23.2729
23.1618
23.4718
23.7159
23.6613
23.6254
23.8083
23.6463
23.7530
23.6346
23.8860
23.8231
23.6536
23.9440
24.2239
24.1983
24.4185
24.4792
24.8071
24.3726
24.5335
24.6369
24.5667
24.4256
24.6332
25.0362
24.8149
24.9399
24.7951
24.7188
24.8022
24.3801
24.2956
24.0211
23.8722
23.9847
24.1720
24.1314
23.8021
23.7598
23.8162
23.9213
23.8214
23.8012
24.1476
24.2912
24.3145
24.1361
24.3680
24.1000
24.0275
24.0970
24.0758
23.7605
23.3717
23.2319
23.1987
22.7915
22.7439
22.8071
22.8817
22.6564
22.7246
22.0923
21.9706
21.9656
21.6513
21.1500
21.1420
21.1974
21.4897
21.2303
21.1620
21.0747
21.1111
21.0862
21.1555
21.5595
21.4234
21.5406
21.0672
21.1670
20.8413
20.8358
20.8976
21.3999
21.4927
21.1969
21.1341
21.4164
22.0673
22.0658
21.8773
22.2080
22.4973
22.8230
22.7537
22.7148
22.7417
22.4539
22.6449
23.0085
22.6374
22.5197
22.7088
22.2180
22.5282
22.3773
22.5232
22.4133
22.9162
22.9420
22.7920
22.5946
22.6392
22.7873
23.0034
22.9070
22.4640
22.4364
22.6246
22.6693
22.2644
22.3786
22.0239
21.7808
21.8867
22.1354
22.5302
22.3619
21.8357
21.7472
21.9246
21.9658
21.9244
21.9946
21.8635
22.0170
21.7392
21.2396
21.3850
21.5264