Историја дневних износа PTE /PYG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 42.6981 парагвајски гварани
минималац на
1 португалски ескудо = 28.5735 парагвајски гварани
Date | PTE/PYG |
---|---|
39.7901 | |
39.4151 | |
39.2392 | |
39.7963 | |
39.5811 | |
39.7235 | |
39.6580 | |
39.7379 | |
39.4513 | |
39.3759 | |
39.2028 | |
39.1339 | |
38.9703 | |
39.3920 | |
39.5999 | |
39.6325 | |
39.6020 | |
40.2155 | |
40.5687 | |
39.8133 | |
39.5098 | |
40.1276 | |
40.7547 | |
40.5448 | |
39.7143 | |
39.9540 | |
39.4176 | |
39.5257 | |
38.7891 | |
38.5685 | |
38.1716 | |
38.5132 | |
38.7761 | |
38.8800 | |
39.1679 | |
39.2997 | |
39.5247 | |
39.5518 | |
39.8681 | |
39.9181 | |
40.1049 | |
40.7747 | |
39.9718 | |
39.4790 | |
39.5036 | |
39.4989 | |
38.8978 | |
38.4788 | |
38.5195 | |
39.0492 | |
39.1090 | |
39.2250 | |
39.5715 | |
39.3449 | |
38.8902 | |
38.5577 | |
38.4080 | |
38.5657 | |
38.8939 | |
38.9829 | |
39.1879 | |
39.9907 | |
40.3635 | |
39.9915 | |
39.2163 | |
39.2197 | |
38.7651 | |
38.3655 | |
37.2226 | |
37.6667 | |
37.3228 | |
36.6319 | |
36.2399 | |
36.2034 | |
35.9231 | |
35.5119 | |
35.0940 | |
34.4725 | |
34.7398 | |
33.6011 | |
34.8734 | |
34.9533 | |
34.3099 | |
34.3361 | |
34.1018 | |
34.8880 | |
34.8467 | |
35.2356 | |
35.1169 | |
34.7297 | |
34.4874 | |
35.6197 | |
36.2597 | |
35.9909 | |
35.6307 | |
36.4384 | |
36.8554 | |
36.4159 | |
35.8338 | |
36.0547 | |
35.7619 | |
36.5183 | |
38.2567 | |
37.9902 | |
37.7993 | |
39.3904 | |
39.1157 | |
39.2011 | |
39.9033 | |
39.7116 | |
39.5430 | |
39.5957 | |
39.2549 | |
38.7542 | |
38.4285 | |
38.1934 | |
38.4117 | |
38.2624 | |
38.4538 | |
38.3847 | |
38.9332 | |
39.8026 | |
39.9324 | |
39.9956 | |
40.0034 | |
39.7498 | |
40.0209 | |
40.1463 | |
40.2866 | |
40.6794 | |
40.9788 | |
40.7829 | |
40.6343 | |
40.6909 | |
40.5874 | |
40.9632 | |
40.6746 | |
40.1088 | |
40.2209 | |
40.1629 | |
40.3636 | |
40.1609 | |
40.6829 | |
41.1053 | |
41.3217 | |
41.1246 | |
40.5555 | |
41.0503 | |
39.5789 | |
39.1778 | |
38.7830 | |
37.1246 | |
37.8423 | |
37.8513 | |
38.9037 | |
39.3286 | |
39.7645 | |
40.0230 | |
40.6114 | |
41.2092 | |
41.7547 | |
41.9912 | |
41.3132 | |
41.7343 | |
42.2534 | |
41.2815 | |
42.3546 | |
42.4321 | |
42.5585 | |
41.9835 | |
41.5691 | |
41.5768 | |
41.5012 | |
40.7950 | |
41.4654 | |
41.2426 | |
41.2829 | |
41.0773 | |
40.5949 | |
40.9564 | |
41.1797 | |
41.2301 | |
41.4700 | |
40.9692 | |
41.1629 | |
40.5464 | |
40.5737 | |
40.7121 | |
39.5096 | |
38.8539 | |
38.4674 | |
38.0351 | |
37.9304 | |
37.8234 | |
37.5511 | |
36.8589 | |
36.0279 | |
35.7743 | |
35.3068 | |
35.4078 | |
35.4263 | |
35.1342 | |
34.9855 | |
35.2284 | |
36.0474 | |
35.3749 | |
36.5322 | |
37.1735 | |
36.1908 | |
35.3924 | |
35.2429 | |
35.4151 | |
36.0325 | |
35.8075 | |
36.1111 | |
36.1081 | |
36.2250 | |
36.1717 | |
35.6688 | |
35.8082 | |
35.5288 | |
35.6731 | |
35.5056 | |
35.5613 | |
35.5066 | |
35.7555 | |
35.8622 | |
35.9448 | |
35.2768 | |
35.0173 | |
34.7953 | |
35.0538 | |
34.7649 | |
34.5335 | |
34.1772 | |
34.4264 | |
33.8161 | |
33.9014 | |
33.7935 | |
33.3363 | |
33.4070 | |
33.7595 | |
34.3734 | |
34.9949 | |
35.2397 | |
35.1254 | |
35.3956 | |
35.1664 | |
35.1374 | |
34.9869 | |
35.8222 | |
35.3063 | |
34.9977 | |
35.0817 | |
34.9985 | |
34.7587 | |
34.5800 | |
34.7104 | |
34.7199 | |
34.2349 | |
34.3693 | |
34.5593 | |
34.1444 | |
33.9652 | |
34.3167 | |
34.4476 | |
34.5155 | |
34.4471 | |
34.4633 | |
34.2022 | |
33.6947 | |
33.4746 | |
33.4938 | |
33.6107 | |
33.5431 | |
33.7635 | |
33.1202 | |
34.0007 | |
34.1418 | |
34.2065 | |
34.4418 | |
33.8512 | |
34.0277 | |
34.4187 | |
34.0477 | |
33.7323 | |
33.8022 | |
33.7980 | |
33.0340 | |
32.7146 | |
33.1044 | |
33.4784 | |
33.4741 | |
33.3691 | |
33.4842 | |
33.1318 | |
33.2918 | |
33.0223 | |
33.4231 | |
33.4295 | |
33.1144 | |
33.3950 | |
33.3444 | |
33.2489 | |
33.4990 | |
33.6967 | |
34.2278 | |
33.9170 | |
34.0526 | |
34.6014 | |
33.9615 | |
33.6272 | |
34.2770 | |
34.9380 | |
34.2847 | |
34.9473 | |
34.7191 | |
34.5792 | |
34.6696 | |
33.9227 | |
33.4163 | |
33.5458 | |
33.3827 | |
33.3668 | |
33.6821 | |
33.8736 | |
33.3502 | |
33.0732 | |
33.2799 | |
33.4043 | |
33.2779 | |
33.3033 | |
33.7195 | |
33.9457 | |
34.0049 | |
33.7783 | |
33.8597 | |
32.7120 | |
32.8303 | |
32.7502 | |
32.1741 | |
32.2807 | |
31.7663 | |
31.4902 | |
31.6817 | |
30.9751 | |
31.4919 | |
31.2431 | |
31.3941 | |
31.5583 | |
31.8075 | |
30.9065 | |
30.6756 | |
30.4060 | |
30.0207 | |
29.4294 | |
28.9170 | |
30.5206 | |
30.6727 | |
29.6522 | |
28.9428 | |
28.6005 | |
29.3304 | |
30.1203 | |
30.4979 | |
30.8057 | |
31.0243 | |
30.7319 | |
30.4506 | |
30.7905 | |
30.2008 | |
30.2001 | |
30.1883 | |
30.8739 | |
31.3595 | |
30.8117 | |
30.8882 | |
30.9405 | |
31.7043 | |
31.3920 | |
30.8317 | |
30.9118 | |
30.9519 | |
31.1799 | |
31.4420 | |
31.0640 | |
31.2387 | |
31.0676 | |
30.8539 | |
31.1391 | |
30.9888 | |
30.6515 | |
30.8003 | |
30.6023 | |
30.8559 | |
30.7568 | |
31.2933 | |
30.8881 | |
31.7239 | |
31.9086 | |
31.9333 | |
31.6189 | |
31.4695 | |
31.7925 | |
31.8374 | |
31.6527 | |
31.0816 | |
31.3466 | |
31.9223 | |
32.0270 | |
31.6159 | |
32.0776 | |
31.7320 | |
31.1277 | |
31.3979 | |
32.1136 | |
32.6134 | |
32.7513 | |
32.2555 | |
32.1016 | |
32.2005 | |
31.8379 | |
31.4545 | |
31.8781 | |
31.5814 | |
31.6798 | |
31.1371 | |
29.9079 | |
29.9384 | |
30.1628 |