ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /PYG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 46.9787 กวารานีปารากวัย

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 28.5735 กวารานีปารากวัย

ประวัติราคา PYG / PTE

Date PTE/PYG
34.5068
34.5039
34.5454
34.6319
34.7603
35.4030
35.3565
34.9366
35.9849
35.3991
36.1189
36.2634
36.9145
37.4705
37.5945
37.1546
37.3639
37.7801
37.2180
37.2894
37.6974
37.9368
38.6459
39.1248
39.1728
39.7405
38.6914
38.5449
39.3208
39.8152
39.3254
39.3639
39.9331
40.5366
40.2167
40.6963
40.8556
40.7664
41.1727
41.1679
40.6833
40.8966
41.4803
41.9050
41.8755
42.1790
42.1853
41.9620
42.6048
43.4193
43.2436
43.3478
44.3113
45.0775
46.6606
46.9142
46.1415
45.9505
45.4828
45.6148
45.3433
44.7582
44.1342
45.3291
45.5772
45.9337
45.2415
43.6084
43.0669
42.9733
43.2941
42.8574
41.3838
41.2009
41.3364
40.5342
40.2509
41.2098
41.0041
40.3206
40.7834
40.5415
40.5637
41.0077
41.2178
40.8671
40.6431
41.0040
41.5682
42.7453
43.1592
42.7328
42.6006
42.6557
43.2836
43.1039
43.1813
42.5848
42.3487
42.3468
41.9351
41.2872
41.3716
40.8792
41.1180
40.9590
40.7427
40.3741
40.3227
40.3384
40.3740
40.9242
40.7586
40.5942
40.4055
40.1740
39.7901
39.4151
39.2392
39.7963
39.5811
39.7235
39.6580
39.7379
39.4513
39.3759
39.2028
39.1339
38.9703
39.3920
39.5999
39.6325
39.6020
40.2155
40.5687
39.8133
39.5098
40.1276
40.7547
40.5448
39.7143
39.9540
39.4176
39.5257
38.7891
38.5685
38.1716
38.5132
38.7761
38.8800
39.1679
39.2997
39.5247
39.5518
39.8681
39.9181
40.1049
40.7747
39.9718
39.4790
39.5036
39.4989
38.8978
38.4788
38.5195
39.0492
39.1090
39.2250
39.5715
39.3449
38.8902
38.5577
38.4080
38.5657
38.8939
38.9829
39.1879
39.9907
40.3635
39.9915
39.2163
39.2197
38.7651
38.3655
37.2226
37.6667
37.3228
36.6319
36.2399
36.2034
35.9231
35.5119
35.0940
34.4725
34.7398
33.6011
34.8734
34.9533
34.3099
34.3361
34.1018
34.8880
34.8467
35.2356
35.1169
34.7297
34.4874
35.6197
36.2597
35.9909
35.6307
36.4384
36.8554
36.4159
35.8338
36.0547
35.7619
36.5183
38.2567
37.9902
37.7993
39.3904
39.1157
39.2011
39.9033
39.7116
39.5430
39.5957
39.2549
38.7542
38.4285
38.1934
38.4117
38.2624
38.4538
38.3847
38.9332
39.8026
39.9324
39.9956
40.0034
39.7498
40.0209
40.1463
40.2866
40.6794
40.9788
40.7829
40.6343
40.6909
40.5874
40.9632
40.6746
40.1088
40.2209
40.1629
40.3636
40.1609
40.6829
41.1053
41.3217
41.1246
40.5555
41.0503
39.5789
39.1778
38.7830
37.1246
37.8423
37.8513
38.9037
39.3286
39.7645
40.0230
40.6114
41.2092
41.7547
41.9912
41.3132
41.7343
42.2534
41.2815
42.3546
42.4321
42.5585
41.9835
41.5691
41.5768
41.5012
40.7950
41.4654
41.2426
41.2829
41.0773
40.5949
40.9564
41.1797
41.2301
41.4700
40.9692
41.1629
40.5464
40.5737
40.7121
39.5096
38.8539
38.4674
38.0351
37.9304
37.8234
37.5511
36.8589
36.0279
35.7743
35.3068
35.4078
35.4263
35.1342
34.9855
35.2284
36.0474
35.3749
36.5322
37.1735
36.1908
35.3924
35.2429
35.4151
36.0325
35.8075
36.1111
36.1081
36.2250
36.1717
35.6688
35.8082
35.5288
35.6731
35.5056
35.5613
35.5066
35.7555
35.8622
35.9448
35.2768
35.0173
34.7953
35.0538
34.7649
34.5335
34.1772
34.4264
33.8161
33.9014
33.7935
33.3363
33.4070
33.7595
34.3734
34.9949
35.2397
35.1254
35.3956
35.1664
35.1374
34.9869
35.8222
35.3063
34.9977
35.0817
34.9985
34.7587
34.5800
34.7104
34.7199
34.2349
34.3693
34.5593
34.1444
33.9652
34.3167
34.4476
34.5155
34.4471
34.4633
34.2022
33.6947
33.4746
33.4938
33.6107
33.5431
33.7635
33.1202
34.0007
34.1418
34.2065
34.4418
33.8512
34.0277
34.4187
34.0477
33.7323
33.8022
33.7980
33.0340
32.7146
33.1044
33.4784
33.4741
33.3691
33.4842
33.1318
33.2918
33.0223
33.4231
33.4295
33.1144
33.3950
33.3444
33.2489
33.4990
33.6967
34.2278
33.9170
34.0526
34.6014
33.9615
33.6272
34.2770
34.9380
34.2847
34.9473
34.7191
34.5792
34.6696
33.9227
33.4163
33.5458
33.3827
33.3668
33.6821
33.8736
33.3502
33.0732
33.2799
33.4043
33.2779
33.3033
33.7195
33.9457
34.0049
33.7783
33.8597
32.7120
32.8303
32.7502
32.1741
32.2807
31.7663
31.4902
31.6817
30.9751
31.4919
31.2431
31.3941
31.5583
31.8075
30.9065
30.6756
30.4060
30.0207
29.4294
28.9170
30.5206
30.6727
29.6522
28.9428
28.6005
29.3304
30.1203
30.4979
30.8057
31.0243
30.7319
30.4506
30.7905
30.2008
30.2001
30.1883
30.8739
31.3595
30.8117
30.8882
30.9405
31.7043
31.3920
30.8317
30.9118
30.9519
31.1799
31.4420
31.0640
31.2387
31.0676
30.8539
31.1391
30.9888
30.6515
30.8003
30.6023
30.8559
30.7568
31.2933
30.8881
31.7239
31.9086
31.9333
31.6189
31.4695
31.7925
31.8374
31.6527
31.0816
31.3466
31.9223
32.0270
31.6159
32.0776
31.7320
31.1277
31.3979
32.1136
32.6134
32.7513
32.2555
32.1016
32.2005
31.8379
31.4545
31.8781
31.5814
31.6798
31.1371
29.9079
29.9384
30.1628