História das diárias PTE /PYG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Escudo português = 42.6981 Guarani paraguaio
o mínimo em
1 Escudo português = 28.5735 Guarani paraguaio
história preço de PYG / PTE
Date | PTE/PYG |
| 39.4151 |
| 39.2392 |
| 39.7963 |
| 39.5811 |
| 39.7235 |
| 39.6580 |
| 39.7379 |
| 39.4513 |
| 39.3759 |
| 39.2028 |
| 39.1339 |
| 38.9703 |
| 39.3920 |
| 39.5999 |
| 39.6325 |
| 39.6020 |
| 40.2155 |
| 40.5687 |
| 39.8133 |
| 39.5098 |
| 40.1276 |
| 40.7547 |
| 40.5448 |
| 39.7143 |
| 39.9540 |
| 39.4176 |
| 39.5257 |
| 38.7891 |
| 38.5685 |
| 38.1716 |
| 38.5132 |
| 38.7761 |
| 38.8800 |
| 39.1679 |
| 39.2997 |
| 39.5247 |
| 39.5518 |
| 39.8681 |
| 39.9181 |
| 40.1049 |
| 40.7747 |
| 39.9718 |
| 39.4790 |
| 39.5036 |
| 39.4989 |
| 38.8978 |
| 38.4788 |
| 38.5195 |
| 39.0492 |
| 39.1090 |
| 39.2250 |
| 39.5715 |
| 39.3449 |
| 38.8902 |
| 38.5577 |
| 38.4080 |
| 38.5657 |
| 38.8939 |
| 38.9829 |
| 39.1879 |
| 39.9907 |
| 40.3635 |
| 39.9915 |
| 39.2163 |
| 39.2197 |
| 38.7651 |
| 38.3655 |
| 37.2226 |
| 37.6667 |
| 37.3228 |
| 36.6319 |
| 36.2399 |
| 36.2034 |
| 35.9231 |
| 35.5119 |
| 35.0940 |
| 34.4725 |
| 34.7398 |
| 33.6011 |
| 34.8734 |
| 34.9533 |
| 34.3099 |
| 34.3361 |
| 34.1018 |
| 34.8880 |
| 34.8467 |
| 35.2356 |
| 35.1169 |
| 34.7297 |
| 34.4874 |
| 35.6197 |
| 36.2597 |
| 35.9909 |
| 35.6307 |
| 36.4384 |
| 36.8554 |
| 36.4159 |
| 35.8338 |
| 36.0547 |
| 35.7619 |
| 36.5183 |
| 38.2567 |
| 37.9902 |
| 37.7993 |
| 39.3904 |
| 39.1157 |
| 39.2011 |
| 39.9033 |
| 39.7116 |
| 39.5430 |
| 39.5957 |
| 39.2549 |
| 38.7542 |
| 38.4285 |
| 38.1934 |
| 38.4117 |
| 38.2624 |
| 38.4538 |
| 38.3847 |
| 38.9332 |
| 39.8026 |
| 39.9324 |
| 39.9956 |
| 40.0034 |
| 39.7498 |
| 40.0209 |
| 40.1463 |
| 40.2866 |
| 40.6794 |
| 40.9788 |
| 40.7829 |
| 40.6343 |
| 40.6909 |
| 40.5874 |
| 40.9632 |
| 40.6746 |
| 40.1088 |
| 40.2209 |
| 40.1629 |
| 40.3636 |
| 40.1609 |
| 40.6829 |
| 41.1053 |
| 41.3217 |
| 41.1246 |
| 40.5555 |
| 41.0503 |
| 39.5789 |
| 39.1778 |
| 38.7830 |
| 37.1246 |
| 37.8423 |
| 37.8513 |
| 38.9037 |
| 39.3286 |
| 39.7645 |
| 40.0230 |
| 40.6114 |
| 41.2092 |
| 41.7547 |
| 41.9912 |
| 41.3132 |
| 41.7343 |
| 42.2534 |
| 41.2815 |
| 42.3546 |
| 42.4321 |
| 42.5585 |
| 41.9835 |
| 41.5691 |
| 41.5768 |
| 41.5012 |
| 40.7950 |
| 41.4654 |
| 41.2426 |
| 41.2829 |
| 41.0773 |
| 40.5949 |
| 40.9564 |
| 41.1797 |
| 41.2301 |
| 41.4700 |
| 40.9692 |
| 41.1629 |
| 40.5464 |
| 40.5737 |
| 40.7121 |
| 39.5096 |
| 38.8539 |
| 38.4674 |
| 38.0351 |
| 37.9304 |
| 37.8234 |
| 37.5511 |
| 36.8589 |
| 36.0279 |
| 35.7743 |
| 35.3068 |
| 35.4078 |
| 35.4263 |
| 35.1342 |
| 34.9855 |
| 35.2284 |
| 36.0474 |
| 35.3749 |
| 36.5322 |
| 37.1735 |
| 36.1908 |
| 35.3924 |
| 35.2429 |
| 35.4151 |
| 36.0325 |
| 35.8075 |
| 36.1111 |
| 36.1081 |
| 36.2250 |
| 36.1717 |
| 35.6688 |
| 35.8082 |
| 35.5288 |
| 35.6731 |
| 35.5056 |
| 35.5613 |
| 35.5066 |
| 35.7555 |
| 35.8622 |
| 35.9448 |
| 35.2768 |
| 35.0173 |
| 34.7953 |
| 35.0538 |
| 34.7649 |
| 34.5335 |
| 34.1772 |
| 34.4264 |
| 33.8161 |
| 33.9014 |
| 33.7935 |
| 33.3363 |
| 33.4070 |
| 33.7595 |
| 34.3734 |
| 34.9949 |
| 35.2397 |
| 35.1254 |
| 35.3956 |
| 35.1664 |
| 35.1374 |
| 34.9869 |
| 35.8222 |
| 35.3063 |
| 34.9977 |
| 35.0817 |
| 34.9985 |
| 34.7587 |
| 34.5800 |
| 34.7104 |
| 34.7199 |
| 34.2349 |
| 34.3693 |
| 34.5593 |
| 34.1444 |
| 33.9652 |
| 34.3167 |
| 34.4476 |
| 34.5155 |
| 34.4471 |
| 34.4633 |
| 34.2022 |
| 33.6947 |
| 33.4746 |
| 33.4938 |
| 33.6107 |
| 33.5431 |
| 33.7635 |
| 33.1202 |
| 34.0007 |
| 34.1418 |
| 34.2065 |
| 34.4418 |
| 33.8512 |
| 34.0277 |
| 34.4187 |
| 34.0477 |
| 33.7323 |
| 33.8022 |
| 33.7980 |
| 33.0340 |
| 32.7146 |
| 33.1044 |
| 33.4784 |
| 33.4741 |
| 33.3691 |
| 33.4842 |
| 33.1318 |
| 33.2918 |
| 33.0223 |
| 33.4231 |
| 33.4295 |
| 33.1144 |
| 33.3950 |
| 33.3444 |
| 33.2489 |
| 33.4990 |
| 33.6967 |
| 34.2278 |
| 33.9170 |
| 34.0526 |
| 34.6014 |
| 33.9615 |
| 33.6272 |
| 34.2770 |
| 34.9380 |
| 34.2847 |
| 34.9473 |
| 34.7191 |
| 34.5792 |
| 34.6696 |
| 33.9227 |
| 33.4163 |
| 33.5458 |
| 33.3827 |
| 33.3668 |
| 33.6821 |
| 33.8736 |
| 33.3502 |
| 33.0732 |
| 33.2799 |
| 33.4043 |
| 33.2779 |
| 33.3033 |
| 33.7195 |
| 33.9457 |
| 34.0049 |
| 33.7783 |
| 33.8597 |
| 32.7120 |
| 32.8303 |
| 32.7502 |
| 32.1741 |
| 32.2807 |
| 31.7663 |
| 31.4902 |
| 31.6817 |
| 30.9751 |
| 31.4919 |
| 31.2431 |
| 31.3941 |
| 31.5583 |
| 31.8075 |
| 30.9065 |
| 30.6756 |
| 30.4060 |
| 30.0207 |
| 29.4294 |
| 28.9170 |
| 30.5206 |
| 30.6727 |
| 29.6522 |
| 28.9428 |
| 28.6005 |
| 29.3304 |
| 30.1203 |
| 30.4979 |
| 30.8057 |
| 31.0243 |
| 30.7319 |
| 30.4506 |
| 30.7905 |
| 30.2008 |
| 30.2001 |
| 30.1883 |
| 30.8739 |
| 31.3595 |
| 30.8117 |
| 30.8882 |
| 30.9405 |
| 31.7043 |
| 31.3920 |
| 30.8317 |
| 30.9118 |
| 30.9519 |
| 31.1799 |
| 31.4420 |
| 31.0640 |
| 31.2387 |
| 31.0676 |
| 30.8539 |
| 31.1391 |
| 30.9888 |
| 30.6515 |
| 30.8003 |
| 30.6023 |
| 30.8559 |
| 30.7568 |
| 31.2933 |
| 30.8881 |
| 31.7239 |
| 31.9086 |
| 31.9333 |
| 31.6189 |
| 31.4695 |
| 31.7925 |
| 31.8374 |
| 31.6527 |
| 31.0816 |
| 31.3466 |
| 31.9223 |
| 32.0270 |
| 31.6159 |
| 32.0776 |
| 31.7320 |
| 31.1277 |
| 31.3979 |
| 32.1136 |
| 32.6134 |
| 32.7513 |
| 32.2555 |
| 32.1016 |
| 32.2005 |
| 31.8379 |
| 31.4545 |
| 31.8781 |
| 31.5814 |
| 31.6798 |
| 31.1371 |
| 29.9079 |
| 29.9384 |
| 30.1628 |