History of daily rates PTE /QAR since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 0.022958 Qatari rial
the minimum on
1 Portuguese escudo = 0.017427 Qatari rial
Price history of QAR / PTE
Date | PTE/QAR |
| 0.019349 |
| 0.019299 |
| 0.019717 |
| 0.019499 |
| 0.019680 |
| 0.019765 |
| 0.019850 |
| 0.019760 |
| 0.019703 |
| 0.019614 |
| 0.019562 |
| 0.019564 |
| 0.019674 |
| 0.019762 |
| 0.019892 |
| 0.019891 |
| 0.020128 |
| 0.020084 |
| 0.019867 |
| 0.019551 |
| 0.019681 |
| 0.019908 |
| 0.019880 |
| 0.019445 |
| 0.019467 |
| 0.019311 |
| 0.019387 |
| 0.019165 |
| 0.019253 |
| 0.019033 |
| 0.019235 |
| 0.019417 |
| 0.019519 |
| 0.019637 |
| 0.019700 |
| 0.019795 |
| 0.019817 |
| 0.019987 |
| 0.019969 |
| 0.020091 |
| 0.020423 |
| 0.019987 |
| 0.019816 |
| 0.019813 |
| 0.019847 |
| 0.019543 |
| 0.019450 |
| 0.019467 |
| 0.019631 |
| 0.019748 |
| 0.019969 |
| 0.019917 |
| 0.020082 |
| 0.019838 |
| 0.019477 |
| 0.019425 |
| 0.019268 |
| 0.019447 |
| 0.019573 |
| 0.019485 |
| 0.019728 |
| 0.019744 |
| 0.019739 |
| 0.019492 |
| 0.019462 |
| 0.019326 |
| 0.019275 |
| 0.019208 |
| 0.019205 |
| 0.018785 |
| 0.018626 |
| 0.018742 |
| 0.018193 |
| 0.017954 |
| 0.017952 |
| 0.017879 |
| 0.017637 |
| 0.017854 |
| 0.017496 |
| 0.018216 |
| 0.018396 |
| 0.018071 |
| 0.018181 |
| 0.018049 |
| 0.018458 |
| 0.018521 |
| 0.018638 |
| 0.018714 |
| 0.018506 |
| 0.018409 |
| 0.019013 |
| 0.019214 |
| 0.019171 |
| 0.018942 |
| 0.019414 |
| 0.019659 |
| 0.019404 |
| 0.018958 |
| 0.019184 |
| 0.019087 |
| 0.019456 |
| 0.020008 |
| 0.019874 |
| 0.019735 |
| 0.020367 |
| 0.020598 |
| 0.020533 |
| 0.020779 |
| 0.020394 |
| 0.020565 |
| 0.020721 |
| 0.020577 |
| 0.020526 |
| 0.020576 |
| 0.020481 |
| 0.020496 |
| 0.020493 |
| 0.020510 |
| 0.020416 |
| 0.020644 |
| 0.021045 |
| 0.021066 |
| 0.021084 |
| 0.021092 |
| 0.021123 |
| 0.021101 |
| 0.021241 |
| 0.021297 |
| 0.021451 |
| 0.021568 |
| 0.021728 |
| 0.021329 |
| 0.021736 |
| 0.021312 |
| 0.021928 |
| 0.021441 |
| 0.021484 |
| 0.021546 |
| 0.021905 |
| 0.021683 |
| 0.021634 |
| 0.022015 |
| 0.022140 |
| 0.022222 |
| 0.022183 |
| 0.022080 |
| 0.022049 |
| 0.021900 |
| 0.021938 |
| 0.021871 |
| 0.021633 |
| 0.021444 |
| 0.021373 |
| 0.021670 |
| 0.021523 |
| 0.021882 |
| 0.022092 |
| 0.022045 |
| 0.021886 |
| 0.021914 |
| 0.022053 |
| 0.022029 |
| 0.022086 |
| 0.022250 |
| 0.022196 |
| 0.022225 |
| 0.022066 |
| 0.021993 |
| 0.021678 |
| 0.021507 |
| 0.021540 |
| 0.021474 |
| 0.021142 |
| 0.021447 |
| 0.021374 |
| 0.021457 |
| 0.021411 |
| 0.021210 |
| 0.021363 |
| 0.021555 |
| 0.021465 |
| 0.021660 |
| 0.021424 |
| 0.021566 |
| 0.021313 |
| 0.021357 |
| 0.021375 |
| 0.020806 |
| 0.020604 |
| 0.020549 |
| 0.020426 |
| 0.020482 |
| 0.020594 |
| 0.020530 |
| 0.020205 |
| 0.019954 |
| 0.019821 |
| 0.019631 |
| 0.019800 |
| 0.019659 |
| 0.019732 |
| 0.019832 |
| 0.019612 |
| 0.020030 |
| 0.019546 |
| 0.020275 |
| 0.020703 |
| 0.020239 |
| 0.019704 |
| 0.019684 |
| 0.019814 |
| 0.020089 |
| 0.020013 |
| 0.020153 |
| 0.020220 |
| 0.020331 |
| 0.020343 |
| 0.020144 |
| 0.020224 |
| 0.020091 |
| 0.020116 |
| 0.019997 |
| 0.020111 |
| 0.020037 |
| 0.020210 |
| 0.020157 |
| 0.020253 |
| 0.020030 |
| 0.019927 |
| 0.019835 |
| 0.019970 |
| 0.019984 |
| 0.020063 |
| 0.019911 |
| 0.020162 |
| 0.020125 |
| 0.020370 |
| 0.020417 |
| 0.020235 |
| 0.020352 |
| 0.020448 |
| 0.020371 |
| 0.020501 |
| 0.020706 |
| 0.020382 |
| 0.020557 |
| 0.020425 |
| 0.020327 |
| 0.020285 |
| 0.020399 |
| 0.020342 |
| 0.020311 |
| 0.020447 |
| 0.020532 |
| 0.020442 |
| 0.020350 |
| 0.020551 |
| 0.020589 |
| 0.020448 |
| 0.020590 |
| 0.020641 |
| 0.020545 |
| 0.020484 |
| 0.020767 |
| 0.020758 |
| 0.020647 |
| 0.020839 |
| 0.020847 |
| 0.020871 |
| 0.020709 |
| 0.020613 |
| 0.020624 |
| 0.020621 |
| 0.020582 |
| 0.020805 |
| 0.020387 |
| 0.020717 |
| 0.020664 |
| 0.020822 |
| 0.021036 |
| 0.020875 |
| 0.021026 |
| 0.021374 |
| 0.021193 |
| 0.021056 |
| 0.021094 |
| 0.021218 |
| 0.020871 |
| 0.020705 |
| 0.020993 |
| 0.021262 |
| 0.021237 |
| 0.021265 |
| 0.021351 |
| 0.021143 |
| 0.021251 |
| 0.021121 |
| 0.021380 |
| 0.021252 |
| 0.021116 |
| 0.021415 |
| 0.021669 |
| 0.021671 |
| 0.021942 |
| 0.022174 |
| 0.022491 |
| 0.022377 |
| 0.022326 |
| 0.022624 |
| 0.022405 |
| 0.022412 |
| 0.022369 |
| 0.022519 |
| 0.022340 |
| 0.022462 |
| 0.022486 |
| 0.022260 |
| 0.022241 |
| 0.021740 |
| 0.021756 |
| 0.021516 |
| 0.021601 |
| 0.021586 |
| 0.021873 |
| 0.022260 |
| 0.022716 |
| 0.022286 |
| 0.022193 |
| 0.022021 |
| 0.021323 |
| 0.021334 |
| 0.021954 |
| 0.021816 |
| 0.022159 |
| 0.021901 |
| 0.021961 |
| 0.021342 |
| 0.021385 |
| 0.021600 |
| 0.021580 |
| 0.021306 |
| 0.021089 |
| 0.020947 |
| 0.020654 |
| 0.021161 |
| 0.020429 |
| 0.020498 |
| 0.020486 |
| 0.020217 |
| 0.020412 |
| 0.019937 |
| 0.019838 |
| 0.019809 |
| 0.019735 |
| 0.019312 |
| 0.019240 |
| 0.019371 |
| 0.019720 |
| 0.019499 |
| 0.019337 |
| 0.019209 |
| 0.019223 |
| 0.019272 |
| 0.019235 |
| 0.019512 |
| 0.019418 |
| 0.019555 |
| 0.019245 |
| 0.019224 |
| 0.018994 |
| 0.018988 |
| 0.018887 |
| 0.019318 |
| 0.019543 |
| 0.019274 |
| 0.019296 |
| 0.019508 |
| 0.020057 |
| 0.019925 |
| 0.019740 |
| 0.019974 |
| 0.020224 |
| 0.020362 |
| 0.020433 |
| 0.020300 |
| 0.020400 |
| 0.020246 |
| 0.020315 |
| 0.020551 |
| 0.020300 |
| 0.020124 |
| 0.020268 |
| 0.019964 |
| 0.020111 |
| 0.020065 |
| 0.020039 |
| 0.020005 |
| 0.020577 |
| 0.020496 |
| 0.020388 |
| 0.020256 |
| 0.020362 |
| 0.020589 |
| 0.020715 |
| 0.020717 |
| 0.020452 |
| 0.020483 |
| 0.020659 |
| 0.020711 |
| 0.020272 |
| 0.020490 |
| 0.020203 |
| 0.019910 |
| 0.019949 |
| 0.020179 |
| 0.020460 |
| 0.020311 |
| 0.019784 |
| 0.019628 |
| 0.019800 |
| 0.019781 |
| 0.019764 |
| 0.019877 |
| 0.019691 |
| 0.019899 |
| 0.019781 |
| 0.019233 |
| 0.019395 |
| 0.019542 |