Историја дневних износа RON /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 румунски леј = 45.2637 португалски ескудо
минималац на
1 румунски леј = 39.9875 португалски ескудо
Date | RON/PTE |
---|---|
40.2883 | |
40.2974 | |
40.3554 | |
40.3503 | |
40.3351 | |
40.3190 | |
40.3611 | |
40.3233 | |
40.3274 | |
40.2815 | |
40.2902 | |
40.3005 | |
40.2772 | |
40.2827 | |
40.3047 | |
40.3208 | |
40.3240 | |
40.3313 | |
40.3304 | |
40.3197 | |
40.3535 | |
40.3210 | |
40.3207 | |
40.3132 | |
40.3468 | |
40.3878 | |
40.3370 | |
40.3817 | |
40.3765 | |
40.3045 | |
40.3606 | |
40.3491 | |
40.4072 | |
40.5360 | |
40.5880 | |
40.6000 | |
40.5732 | |
40.5032 | |
40.6434 | |
40.7597 | |
40.5636 | |
40.5169 | |
40.4678 | |
40.4589 | |
40.4079 | |
40.4494 | |
40.3867 | |
40.4138 | |
40.3222 | |
40.5827 | |
40.7187 | |
40.6908 | |
40.6372 | |
40.5843 | |
40.7508 | |
40.7548 | |
40.7092 | |
40.7673 | |
40.9215 | |
40.9428 | |
40.8085 | |
40.7844 | |
40.6461 | |
40.6543 | |
40.6849 | |
40.7894 | |
40.8284 | |
40.6559 | |
40.7691 | |
40.7846 | |
40.5780 | |
40.8617 | |
41.0100 | |
40.8387 | |
40.8285 | |
40.6106 | |
40.6039 | |
40.5140 | |
40.5811 | |
40.6711 | |
40.8211 | |
41.5398 | |
41.2158 | |
41.0610 | |
41.4405 | |
40.8840 | |
40.7119 | |
40.6439 | |
40.5925 | |
40.5704 | |
40.5453 | |
40.5525 | |
40.5432 | |
40.5525 | |
40.5587 | |
40.5470 | |
40.5361 | |
40.5241 | |
40.5320 | |
40.5225 | |
40.5343 | |
40.5349 | |
40.5138 | |
40.5054 | |
40.5297 | |
40.5388 | |
40.5431 | |
40.5342 | |
40.5435 | |
40.5667 | |
40.5437 | |
40.5424 | |
40.5214 | |
40.4994 | |
40.5087 | |
40.4909 | |
40.5191 | |
40.5021 | |
40.5053 | |
40.5015 | |
40.5177 | |
40.5109 | |
40.5180 | |
40.5143 | |
40.5049 | |
40.4714 | |
40.5111 | |
40.5089 | |
40.5114 | |
40.5267 | |
40.6179 | |
40.6609 | |
40.7743 | |
40.7989 | |
40.7647 | |
40.7705 | |
40.6969 | |
40.6809 | |
40.6932 | |
40.6876 | |
40.6825 | |
40.7372 | |
40.7252 | |
40.7693 | |
40.6979 | |
40.6921 | |
40.6836 | |
40.6926 | |
40.7212 | |
40.6991 | |
40.7408 | |
40.7995 | |
40.8069 | |
41.0031 | |
41.0229 | |
41.1202 | |
41.1169 | |
41.1309 | |
41.1276 | |
41.1213 | |
41.1359 | |
41.1338 | |
41.1599 | |
41.1675 | |
41.1190 | |
41.2223 | |
41.1946 | |
41.1547 | |
41.1274 | |
41.1378 | |
41.1464 | |
41.2220 | |
41.2064 | |
41.1416 | |
41.1199 | |
41.1467 | |
41.1222 | |
41.1367 | |
41.2684 | |
41.2814 | |
41.3221 | |
41.4384 | |
41.4278 | |
41.4828 | |
41.4834 | |
41.4727 | |
41.5261 | |
41.4168 | |
41.3958 | |
41.4258 | |
41.3960 | |
41.4117 | |
41.4556 | |
41.4330 | |
41.2880 | |
41.4012 | |
41.4286 | |
41.5513 | |
41.5323 | |
41.4063 | |
41.4625 | |
41.4238 | |
41.4924 | |
41.4973 | |
41.3476 | |
41.4108 | |
41.5786 | |
41.6849 | |
41.7232 | |
41.9476 | |
42.0592 | |
41.9895 | |
41.9349 | |
41.9532 | |
41.9606 | |
41.9798 | |
41.9057 | |
41.9352 | |
41.9866 | |
41.9459 | |
41.9614 | |
42.0034 | |
41.9662 | |
42.0891 | |
42.1689 | |
42.1616 | |
42.1290 | |
42.1745 | |
42.2430 | |
42.2545 | |
42.1947 | |
42.3420 | |
42.3817 | |
42.4406 | |
42.4051 | |
42.3878 | |
42.4413 | |
42.3298 | |
42.3949 | |
42.4656 | |
42.3803 | |
42.4504 | |
42.3669 | |
42.4599 | |
42.4595 | |
42.4929 | |
42.3425 | |
42.1058 | |
42.1313 | |
42.0927 | |
42.1526 | |
42.1210 | |
42.1215 | |
42.1263 | |
42.2450 | |
42.0884 | |
42.1612 | |
42.1622 | |
42.2283 | |
42.2723 | |
42.0561 | |
42.2327 | |
42.2919 | |
42.1755 | |
41.9899 | |
42.5407 | |
42.8319 | |
42.9985 | |
42.9569 | |
43.1900 | |
43.1118 | |
43.1025 | |
43.1228 | |
43.0243 | |
42.9482 | |
43.0471 | |
43.0334 | |
42.9413 | |
42.9685 | |
42.9933 | |
42.9396 | |
42.9811 | |
43.0414 | |
43.1801 | |
43.3265 | |
43.2681 | |
43.1809 | |
43.1337 | |
43.0268 | |
43.1730 | |
43.3451 | |
43.1330 | |
43.0301 | |
43.0312 | |
42.9882 | |
42.9415 | |
42.9515 | |
43.0035 | |
43.0368 | |
43.2201 | |
43.3628 | |
43.3619 | |
43.0397 | |
43.0103 | |
43.0549 | |
43.2139 | |
42.9878 | |
43.0357 | |
43.0987 | |
42.9742 | |
43.0056 | |
43.0528 | |
42.9848 | |
43.0766 | |
43.2460 | |
43.0724 | |
42.9567 | |
43.2090 | |
43.1033 | |
42.9372 | |
43.1668 | |
43.4301 | |
43.2812 | |
43.2913 | |
43.2087 | |
43.1248 | |
43.0861 | |
43.6113 | |
43.7272 | |
43.8602 | |
43.7417 | |
43.6022 | |
43.5773 | |
43.5944 | |
43.5883 | |
43.5981 | |
43.7239 | |
43.8383 | |
43.9415 | |
43.9753 | |
43.9306 | |
43.9441 | |
43.8680 | |
43.8382 | |
43.8111 | |
43.6293 | |
43.9421 | |
43.9777 | |
43.9371 | |
43.9640 | |
44.0998 | |
44.1114 | |
44.1989 | |
44.2780 | |
44.3967 | |
44.4666 | |
44.0949 | |
44.0591 | |
43.9789 | |
44.0659 | |
44.2214 | |
44.4380 | |
44.3593 | |
44.5892 | |
44.5426 | |
44.5882 | |
44.5624 | |
44.5595 | |
44.6140 | |
44.1775 | |
43.6837 | |
44.3908 | |
44.5912 | |
44.6031 | |
44.4183 | |
44.4616 | |
44.4577 | |
44.5724 | |
44.5140 | |
44.5179 | |
44.4873 | |
44.6140 | |
45.0785 | |
45.0856 | |
45.0764 | |
45.0906 | |
45.1079 | |
45.0390 | |
45.0238 | |
44.9652 | |
44.9895 | |
44.9975 | |
45.0289 | |
44.8187 | |
44.5519 | |
44.4116 | |
44.3957 | |
44.2141 | |
44.4081 | |
44.5446 | |
44.4738 | |
44.5825 | |
44.6370 | |
44.5797 | |
44.8146 | |
44.7630 | |
44.8127 | |
44.9315 | |
44.8381 | |
44.9250 | |
44.8445 | |
44.9384 | |
44.9618 | |
44.9018 | |
44.9136 | |
44.8373 | |
44.5110 | |
44.0244 | |
44.2721 | |
44.1749 | |
44.2601 | |
44.3181 | |
44.3341 | |
44.4479 | |
44.4404 | |
44.6909 | |
45.1332 | |
45.1487 | |
45.1891 |