Историја дневних износа PTE /ZMK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 137.0123 замбијска квача
минималац на
1 португалски ескудо = 28.5073 замбијска квача
Date | PTE/ZMK |
---|---|
107.1129 | |
106.9607 | |
106.7627 | |
106.1801 | |
106.2624 | |
107.1647 | |
107.2306 | |
107.2810 | |
107.3752 | |
107.3722 | |
107.1822 | |
107.2371 | |
106.7009 | |
106.6864 | |
106.4769 | |
107.1587 | |
107.3583 | |
107.4944 | |
107.5423 | |
107.8117 | |
107.8142 | |
107.2111 | |
106.3811 | |
107.0525 | |
107.7852 | |
107.7523 | |
106.4275 | |
106.7038 | |
106.1352 | |
105.9651 | |
105.5666 | |
105.6763 | |
105.4479 | |
106.0893 | |
106.1153 | |
106.4584 | |
107.0221 | |
106.9647 | |
107.5578 | |
107.5668 | |
107.7159 | |
107.7418 | |
108.3120 | |
108.8337 | |
107.5294 | |
107.2251 | |
107.3927 | |
107.3583 | |
106.0125 | |
102.6107 | |
102.9165 | |
101.1507 | |
97.8272 | |
98.5944 | |
97.1214 | |
96.1129 | |
95.0180 | |
107.9424 | |
106.7507 | |
104.0073 | |
103.2432 | |
102.7130 | |
102.8786 | |
103.4287 | |
101.1328 | |
99.1296 | |
97.3230 | |
96.0909 | |
94.7357 | |
93.7102 | |
91.8172 | |
90.8910 | |
88.2413 | |
85.0884 | |
84.6650 | |
81.0986 | |
79.8570 | |
78.2774 | |
77.2738 | |
77.2882 | |
76.5091 | |
75.5005 | |
77.9726 | |
78.3626 | |
76.6598 | |
79.9413 | |
80.5688 | |
81.7635 | |
81.4951 | |
83.4529 | |
82.6588 | |
82.8000 | |
82.2498 | |
85.7478 | |
90.0779 | |
88.5511 | |
88.0284 | |
90.2605 | |
92.1374 | |
90.9718 | |
88.2628 | |
89.5771 | |
89.2898 | |
90.6371 | |
97.2970 | |
98.4497 | |
97.9913 | |
99.2792 | |
99.3740 | |
105.9083 | |
105.0374 | |
100.4409 | |
98.8967 | |
98.1919 | |
95.4694 | |
94.2374 | |
93.4089 | |
92.5470 | |
91.4287 | |
99.1900 | |
100.0065 | |
98.9011 | |
99.8289 | |
100.4300 | |
99.7960 | |
99.0742 | |
97.8656 | |
97.9834 | |
97.8088 | |
96.9798 | |
95.8695 | |
95.5891 | |
94.9966 | |
93.1226 | |
97.7799 | |
112.4665 | |
112.9179 | |
113.8796 | |
117.1646 | |
131.7814 | |
133.8534 | |
134.0325 | |
134.1472 | |
133.9257 | |
136.2456 | |
136.6212 | |
136.7295 | |
136.9380 | |
135.7878 | |
135.7139 | |
133.8559 | |
134.1437 | |
133.1975 | |
131.5215 | |
129.5378 | |
129.6176 | |
130.9429 | |
129.5199 | |
131.1664 | |
131.5205 | |
130.5828 | |
129.1298 | |
128.9522 | |
129.4864 | |
128.6968 | |
128.7851 | |
129.7039 | |
128.1921 | |
128.0245 | |
127.7551 | |
127.1610 | |
125.3604 | |
124.2211 | |
122.9113 | |
123.0340 | |
118.5019 | |
119.6043 | |
118.3857 | |
118.0894 | |
117.4340 | |
116.5706 | |
117.2729 | |
117.7512 | |
115.6029 | |
116.4359 | |
113.7733 | |
110.2079 | |
107.5503 | |
106.3387 | |
106.2938 | |
103.1434 | |
102.0655 | |
100.6699 | |
101.8246 | |
101.9179 | |
102.0316 | |
102.7165 | |
101.5273 | |
97.5714 | |
99.0338 | |
99.9401 | |
98.8842 | |
100.6345 | |
100.4110 | |
98.9376 | |
101.5543 | |
98.3964 | |
93.2193 | |
90.2011 | |
87.3181 | |
84.4889 | |
79.2181 | |
79.2759 | |
80.0152 | |
79.9997 | |
79.7877 | |
80.7843 | |
78.6988 | |
78.6130 | |
78.0225 | |
74.2471 | |
80.2152 | |
84.1258 | |
80.3169 | |
79.4111 | |
76.8618 | |
75.5569 | |
74.0126 | |
72.8863 | |
73.6011 | |
72.3182 | |
71.4453 | |
70.8812 | |
71.4523 | |
72.2549 | |
72.2579 | |
71.7880 | |
72.4235 | |
72.2658 | |
72.5332 | |
71.8319 | |
71.3825 | |
71.4403 | |
69.9813 | |
71.4967 | |
72.3955 | |
73.3373 | |
73.2949 | |
74.3578 | |
72.5616 | |
74.9414 | |
77.3102 | |
73.9303 | |
71.7780 | |
70.5190 | |
68.6545 | |
70.0272 | |
67.3686 | |
67.7582 | |
67.7333 | |
67.5966 | |
67.1387 | |
67.6889 | |
67.3651 | |
66.3780 | |
66.4384 | |
67.7078 | |
67.8240 | |
67.5103 | |
67.9502 | |
68.0560 | |
67.9348 | |
67.5881 | |
67.4928 | |
67.3656 | |
66.9282 | |
66.9906 | |
67.4255 | |
66.5935 | |
65.6797 | |
65.9067 | |
67.2554 | |
70.5166 | |
70.0417 | |
72.7128 | |
69.7704 | |
62.7588 | |
59.1639 | |
59.5699 | |
59.3664 | |
57.8685 | |
56.7712 | |
57.3298 | |
58.1728 | |
57.6037 | |
58.2461 | |
56.9717 | |
57.9229 | |
57.2820 | |
57.4136 | |
59.5684 | |
59.5984 | |
60.1515 | |
59.4772 | |
59.2263 | |
59.2871 | |
59.5076 | |
58.1144 | |
58.8277 | |
57.6351 | |
57.9877 | |
58.2386 | |
58.0970 | |
59.1350 | |
59.4782 | |
61.1017 | |
59.5709 | |
60.0767 | |
59.6188 | |
59.3779 | |
59.1749 | |
59.7325 | |
58.6102 | |
57.4441 | |
57.8256 | |
59.3101 | |
60.5501 | |
60.2353 | |
58.0835 | |
57.6820 | |
57.0006 | |
56.7742 | |
56.5028 | |
57.2525 | |
56.5896 | |
56.7851 | |
54.2413 | |
54.2358 | |
53.1414 | |
52.8486 | |
53.0721 | |
53.6881 | |
51.5223 | |
51.2699 | |
50.5227 | |
51.7862 | |
51.9428 | |
51.8356 | |
51.4131 | |
51.8246 | |
52.1693 | |
51.6879 | |
52.2750 | |
50.3008 | |
50.8993 | |
50.8749 | |
50.4449 | |
50.0359 | |
50.4883 | |
51.4695 | |
51.7942 | |
50.4853 | |
50.8729 | |
51.6640 | |
50.5631 | |
51.8386 | |
52.3853 | |
52.7963 | |
52.0296 | |
52.6526 | |
52.8077 | |
52.7589 | |
51.2889 | |
51.1921 | |
51.3652 | |
51.9508 | |
52.0526 | |
52.0905 | |
52.4541 | |
55.5756 | |
56.4270 | |
56.1327 | |
55.8614 | |
56.2425 | |
56.6225 | |
56.6415 | |
56.6929 | |
56.3507 | |
56.4739 | |
56.4390 | |
56.3392 | |
56.7567 | |
56.4360 | |
56.3223 | |
55.9457 | |
51.0584 | |
28.8351 | |
56.0554 | |
53.3095 | |
28.5073 | |
50.8110 | |
50.1571 | |
44.0821 | |
48.1119 | |
43.0415 | |
47.4502 | |
46.9402 | |
46.1486 | |
45.2748 | |
44.6301 | |
44.9714 | |
51.9453 | |
51.7832 | |
52.2690 | |
51.5947 | |
51.0210 | |
45.4710 | |
45.9676 | |
52.1932 | |
51.5343 | |
50.3581 | |
44.4504 | |
49.6345 | |
44.0038 | |
43.9925 | |
44.1915 | |
48.8713 | |
44.2346 | |
42.4707 | |
43.7154 | |
52.1234 | |
48.9264 |