Историјски португалски ескудо / замбијска квача

Историја дневних износа PTE /ZMK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 португалски ескудо = 137.0123 замбијска квача

минималац на

1 португалски ескудо = 0.2958 замбијска квача

Историја Цена ZMK / PTE

Date PTE/ZMK
111.1990
0.3036
0.3054
0.3065
0.3083
0.2963
110.2169
110.3047
110.3331
110.3700
110.3845
110.6663
111.4195
111.1456
111.6390
111.3876
111.8544
112.2789
111.9841
112.3647
112.3866
112.0220
111.3457
111.0224
111.7646
110.8883
111.3741
112.0245
112.5677
112.9608
113.2960
112.4400
112.4470
111.8070
112.3138
111.9956
112.7223
112.7717
112.7208
112.2066
112.2370
111.7352
111.8933
111.8021
111.4364
111.9971
112.0225
111.6315
112.2156
112.3602
112.6341
112.4689
112.2819
111.8190
112.1013
111.9527
111.6709
111.4195
111.6205
111.6220
112.0724
112.1826
111.9657
110.8419
111.1207
110.0388
110.1451
109.2038
109.2298
108.6307
109.7994
110.0662
110.0987
110.2343
107.9553
106.8510
106.9118
107.3543
106.9373
104.7795
104.6179
104.9571
103.9530
103.9255
105.4140
104.1455
103.5913
104.1106
104.6149
104.6029
105.1371
105.3257
104.8977
105.1416
105.5242
105.8644
107.2246
106.7817
106.8714
107.2839
107.6092
108.3549
108.0616
108.0561
107.8037
108.0760
108.5439
108.0426
107.5259
107.5204
107.5119
107.5264
107.5299
107.5234
107.5129
107.5249
107.5224
107.5174
107.5274
107.5229
107.5613
107.2934
106.9607
106.7627
106.1801
106.2624
107.1647
107.2306
107.2810
107.3752
107.3722
107.1822
107.2371
106.7009
106.6864
106.4769
107.1587
107.3583
107.4944
107.5423
107.8117
107.8142
107.2111
106.3811
107.0525
107.7852
107.7523
106.4275
106.7038
106.1352
105.9651
105.5666
105.6763
105.4479
106.0893
106.1153
106.4584
107.0221
106.9647
107.5578
107.5668
107.7159
107.7418
108.3120
108.8337
107.5294
107.2251
107.3927
107.3583
106.0125
102.6107
102.9165
101.1507
97.8272
98.5944
97.1214
96.1129
95.0180
107.9424
106.7507
104.0073
103.2432
102.7130
102.8786
103.4287
101.1328
99.1296
97.3230
96.0909
94.7357
93.7102
91.8172
90.8910
88.2413
85.0884
84.6650
81.0986
79.8570
78.2774
77.2738
77.2882
76.5091
75.5005
77.9726
78.3626
76.6598
79.9413
80.5688
81.7635
81.4951
83.4529
82.6588
82.8000
82.2498
85.7478
90.0779
88.5511
88.0284
90.2605
92.1374
90.9718
88.2628
89.5771
89.2898
90.6371
97.2970
98.4497
97.9913
99.2792
99.3740
105.9083
105.0374
100.4409
98.8967
98.1919
95.4694
94.2374
93.4089
92.5470
91.4287
99.1900
100.0065
98.9011
99.8289
100.4300
99.7960
99.0742
97.8656
97.9834
97.8088
96.9798
95.8695
95.5891
94.9966
93.1226
97.7799
112.4665
112.9179
113.8796
117.1646
131.7814
133.8534
134.0325
134.1472
133.9257
136.2456
136.6212
136.7295
136.9380
135.7878
135.7139
133.8559
134.1437
133.1975
131.5215
129.5378
129.6176
130.9429
129.5199
131.1664
131.5205
130.5828
129.1298
128.9522
129.4864
128.6968
128.7851
129.7039
128.1921
128.0245
127.7551
127.1610
125.3604
124.2211
122.9113
123.0340
118.5019
119.6043
118.3857
118.0894
117.4340
116.5706
117.2729
117.7512
115.6029
116.4359
113.7733
110.2079
107.5503
106.3387
106.2938
103.1434
102.0655
100.6699
101.8246
101.9179
102.0316
102.7165
101.5273
97.5714
99.0338
99.9401
98.8842
100.6345
100.4110
98.9376
101.5543
98.3964
93.2193
90.2011
87.3181
84.4889
79.2181
79.2759
80.0152
79.9997
79.7877
80.7843
78.6988
78.6130
78.0225
74.2471
80.2152
84.1258
80.3169
79.4111
76.8618
75.5569
74.0126
72.8863
73.6011
72.3182
71.4453
70.8812
71.4523
72.2549
72.2579
71.7880
72.4235
72.2658
72.5332
71.8319
71.3825
71.4403
69.9813
71.4967
72.3955
73.3373
73.2949
74.3578
72.5616
74.9414
77.3102
73.9303
71.7780
70.5190
68.6545
70.0272
67.3686
67.7582
67.7333
67.5966
67.1387
67.6889
67.3651
66.3780
66.4384
67.7078
67.8240
67.5103
67.9502
68.0560
67.9348
67.5881
67.4928
67.3656
66.9282
66.9906
67.4255
66.5935
65.6797
65.9067
67.2554
70.5166
70.0417
72.7128
69.7704
62.7588
59.1639
59.5699
59.3664
57.8685
56.7712
57.3298
58.1728
57.6037
58.2461
56.9717
57.9229
57.2820
57.4136
59.5684
59.5984
60.1515
59.4772
59.2263
59.2871
59.5076
58.1144
58.8277
57.6351
57.9877
58.2386
58.0970
59.1350
59.4782
61.1017
59.5709
60.0767
59.6188
59.3779
59.1749
59.7325
58.6102
57.4441
57.8256
59.3101
60.5501
60.2353
58.0835
57.6820
57.0006
56.7742
56.5028
57.2525
56.5896
56.7851
54.2413
54.2358
53.1414
52.8486
53.0721
53.6881
51.5223
51.2699
50.5227
51.7862
51.9428
51.8356
51.4131
51.8246
52.1693
51.6879
52.2750
50.3008
50.8993
50.8749
50.4449
50.0359
50.4883
51.4695
51.7942
50.4853
50.8729
51.6640
50.5631
51.8386
52.3853
52.7963
52.0296
52.6526
52.8077
52.7589
51.2889
51.1921
51.3652
51.9508
52.0526
52.0905
52.4541
55.5756
56.4270
56.1327
55.8614
56.2425
56.6225
56.6415
56.6929
56.3507
56.4739
56.4390
56.3392
56.7567
56.4360
56.3223
55.9457
51.0584
28.8351
56.0554
53.3095
28.5073
50.8110
50.1571
44.0821
48.1119
43.0415
47.4502
46.9402
46.1486
45.2748
44.6301
44.9714
51.9453
51.7832
52.2690
51.5947
51.0210
45.4710
45.9676
52.1932
51.5343
50.3581
44.4504
49.6345
44.0038
43.9925
44.1915
48.8713
44.2346
42.4707
43.7154
52.1234
48.9264