Günlük oranları Tarihi PTE /ZMK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 137.0123 Zambiya Kvaçası
üzerinde asgari
1 Portekiz Esküdosu = 28.5073 Zambiya Kvaçası
Fiyat tarihinin ZMK / PTE
| Date | PTE/ZMK |
| | 106.7627 |
| | 106.1801 |
| | 106.2624 |
| | 107.1647 |
| | 107.2306 |
| | 107.2810 |
| | 107.3752 |
| | 107.3722 |
| | 107.1822 |
| | 107.2371 |
| | 106.7009 |
| | 106.6864 |
| | 106.4769 |
| | 107.1587 |
| | 107.3583 |
| | 107.4944 |
| | 107.5423 |
| | 107.8117 |
| | 107.8142 |
| | 107.2111 |
| | 106.3811 |
| | 107.0525 |
| | 107.7852 |
| | 107.7523 |
| | 106.4275 |
| | 106.7038 |
| | 106.1352 |
| | 105.9651 |
| | 105.5666 |
| | 105.6763 |
| | 105.4479 |
| | 106.0893 |
| | 106.1153 |
| | 106.4584 |
| | 107.0221 |
| | 106.9647 |
| | 107.5578 |
| | 107.5668 |
| | 107.7159 |
| | 107.7418 |
| | 108.3120 |
| | 108.8337 |
| | 107.5294 |
| | 107.2251 |
| | 107.3927 |
| | 107.3583 |
| | 106.0125 |
| | 102.6107 |
| | 102.9165 |
| | 101.1507 |
| | 97.8272 |
| | 98.5944 |
| | 97.1214 |
| | 96.1129 |
| | 95.0180 |
| | 107.9424 |
| | 106.7507 |
| | 104.0073 |
| | 103.2432 |
| | 102.7130 |
| | 102.8786 |
| | 103.4287 |
| | 101.1328 |
| | 99.1296 |
| | 97.3230 |
| | 96.0909 |
| | 94.7357 |
| | 93.7102 |
| | 91.8172 |
| | 90.8910 |
| | 88.2413 |
| | 85.0884 |
| | 84.6650 |
| | 81.0986 |
| | 79.8570 |
| | 78.2774 |
| | 77.2738 |
| | 77.2882 |
| | 76.5091 |
| | 75.5005 |
| | 77.9726 |
| | 78.3626 |
| | 76.6598 |
| | 79.9413 |
| | 80.5688 |
| | 81.7635 |
| | 81.4951 |
| | 83.4529 |
| | 82.6588 |
| | 82.8000 |
| | 82.2498 |
| | 85.7478 |
| | 90.0779 |
| | 88.5511 |
| | 88.0284 |
| | 90.2605 |
| | 92.1374 |
| | 90.9718 |
| | 88.2628 |
| | 89.5771 |
| | 89.2898 |
| | 90.6371 |
| | 97.2970 |
| | 98.4497 |
| | 97.9913 |
| | 99.2792 |
| | 99.3740 |
| | 105.9083 |
| | 105.0374 |
| | 100.4409 |
| | 98.8967 |
| | 98.1919 |
| | 95.4694 |
| | 94.2374 |
| | 93.4089 |
| | 92.5470 |
| | 91.4287 |
| | 99.1900 |
| | 100.0065 |
| | 98.9011 |
| | 99.8289 |
| | 100.4300 |
| | 99.7960 |
| | 99.0742 |
| | 97.8656 |
| | 97.9834 |
| | 97.8088 |
| | 96.9798 |
| | 95.8695 |
| | 95.5891 |
| | 94.9966 |
| | 93.1226 |
| | 97.7799 |
| | 112.4665 |
| | 112.9179 |
| | 113.8796 |
| | 117.1646 |
| | 131.7814 |
| | 133.8534 |
| | 134.0325 |
| | 134.1472 |
| | 133.9257 |
| | 136.2456 |
| | 136.6212 |
| | 136.7295 |
| | 136.9380 |
| | 135.7878 |
| | 135.7139 |
| | 133.8559 |
| | 134.1437 |
| | 133.1975 |
| | 131.5215 |
| | 129.5378 |
| | 129.6176 |
| | 130.9429 |
| | 129.5199 |
| | 131.1664 |
| | 131.5205 |
| | 130.5828 |
| | 129.1298 |
| | 128.9522 |
| | 129.4864 |
| | 128.6968 |
| | 128.7851 |
| | 129.7039 |
| | 128.1921 |
| | 128.0245 |
| | 127.7551 |
| | 127.1610 |
| | 125.3604 |
| | 124.2211 |
| | 122.9113 |
| | 123.0340 |
| | 118.5019 |
| | 119.6043 |
| | 118.3857 |
| | 118.0894 |
| | 117.4340 |
| | 116.5706 |
| | 117.2729 |
| | 117.7512 |
| | 115.6029 |
| | 116.4359 |
| | 113.7733 |
| | 110.2079 |
| | 107.5503 |
| | 106.3387 |
| | 106.2938 |
| | 103.1434 |
| | 102.0655 |
| | 100.6699 |
| | 101.8246 |
| | 101.9179 |
| | 102.0316 |
| | 102.7165 |
| | 101.5273 |
| | 97.5714 |
| | 99.0338 |
| | 99.9401 |
| | 98.8842 |
| | 100.6345 |
| | 100.4110 |
| | 98.9376 |
| | 101.5543 |
| | 98.3964 |
| | 93.2193 |
| | 90.2011 |
| | 87.3181 |
| | 84.4889 |
| | 79.2181 |
| | 79.2759 |
| | 80.0152 |
| | 79.9997 |
| | 79.7877 |
| | 80.7843 |
| | 78.6988 |
| | 78.6130 |
| | 78.0225 |
| | 74.2471 |
| | 80.2152 |
| | 84.1258 |
| | 80.3169 |
| | 79.4111 |
| | 76.8618 |
| | 75.5569 |
| | 74.0126 |
| | 72.8863 |
| | 73.6011 |
| | 72.3182 |
| | 71.4453 |
| | 70.8812 |
| | 71.4523 |
| | 72.2549 |
| | 72.2579 |
| | 71.7880 |
| | 72.4235 |
| | 72.2658 |
| | 72.5332 |
| | 71.8319 |
| | 71.3825 |
| | 71.4403 |
| | 69.9813 |
| | 71.4967 |
| | 72.3955 |
| | 73.3373 |
| | 73.2949 |
| | 74.3578 |
| | 72.5616 |
| | 74.9414 |
| | 77.3102 |
| | 73.9303 |
| | 71.7780 |
| | 70.5190 |
| | 68.6545 |
| | 70.0272 |
| | 67.3686 |
| | 67.7582 |
| | 67.7333 |
| | 67.5966 |
| | 67.1387 |
| | 67.6889 |
| | 67.3651 |
| | 66.3780 |
| | 66.4384 |
| | 67.7078 |
| | 67.8240 |
| | 67.5103 |
| | 67.9502 |
| | 68.0560 |
| | 67.9348 |
| | 67.5881 |
| | 67.4928 |
| | 67.3656 |
| | 66.9282 |
| | 66.9906 |
| | 67.4255 |
| | 66.5935 |
| | 65.6797 |
| | 65.9067 |
| | 67.2554 |
| | 70.5166 |
| | 70.0417 |
| | 72.7128 |
| | 69.7704 |
| | 62.7588 |
| | 59.1639 |
| | 59.5699 |
| | 59.3664 |
| | 57.8685 |
| | 56.7712 |
| | 57.3298 |
| | 58.1728 |
| | 57.6037 |
| | 58.2461 |
| | 56.9717 |
| | 57.9229 |
| | 57.2820 |
| | 57.4136 |
| | 59.5684 |
| | 59.5984 |
| | 60.1515 |
| | 59.4772 |
| | 59.2263 |
| | 59.2871 |
| | 59.5076 |
| | 58.1144 |
| | 58.8277 |
| | 57.6351 |
| | 57.9877 |
| | 58.2386 |
| | 58.0970 |
| | 59.1350 |
| | 59.4782 |
| | 61.1017 |
| | 59.5709 |
| | 60.0767 |
| | 59.6188 |
| | 59.3779 |
| | 59.1749 |
| | 59.7325 |
| | 58.6102 |
| | 57.4441 |
| | 57.8256 |
| | 59.3101 |
| | 60.5501 |
| | 60.2353 |
| | 58.0835 |
| | 57.6820 |
| | 57.0006 |
| | 56.7742 |
| | 56.5028 |
| | 57.2525 |
| | 56.5896 |
| | 56.7851 |
| | 54.2413 |
| | 54.2358 |
| | 53.1414 |
| | 52.8486 |
| | 53.0721 |
| | 53.6881 |
| | 51.5223 |
| | 51.2699 |
| | 50.5227 |
| | 51.7862 |
| | 51.9428 |
| | 51.8356 |
| | 51.4131 |
| | 51.8246 |
| | 52.1693 |
| | 51.6879 |
| | 52.2750 |
| | 50.3008 |
| | 50.8993 |
| | 50.8749 |
| | 50.4449 |
| | 50.0359 |
| | 50.4883 |
| | 51.4695 |
| | 51.7942 |
| | 50.4853 |
| | 50.8729 |
| | 51.6640 |
| | 50.5631 |
| | 51.8386 |
| | 52.3853 |
| | 52.7963 |
| | 52.0296 |
| | 52.6526 |
| | 52.8077 |
| | 52.7589 |
| | 51.2889 |
| | 51.1921 |
| | 51.3652 |
| | 51.9508 |
| | 52.0526 |
| | 52.0905 |
| | 52.4541 |
| | 55.5756 |
| | 56.4270 |
| | 56.1327 |
| | 55.8614 |
| | 56.2425 |
| | 56.6225 |
| | 56.6415 |
| | 56.6929 |
| | 56.3507 |
| | 56.4739 |
| | 56.4390 |
| | 56.3392 |
| | 56.7567 |
| | 56.4360 |
| | 56.3223 |
| | 55.9457 |
| | 51.0584 |
| | 28.8351 |
| | 56.0554 |
| | 53.3095 |
| | 28.5073 |
| | 50.8110 |
| | 50.1571 |
| | 44.0821 |
| | 48.1119 |
| | 43.0415 |
| | 47.4502 |
| | 46.9402 |
| | 46.1486 |
| | 45.2748 |
| | 44.6301 |
| | 44.9714 |
| | 51.9453 |
| | 51.7832 |
| | 52.2690 |
| | 51.5947 |
| | 51.0210 |
| | 45.4710 |
| | 45.9676 |
| | 52.1932 |
| | 51.5343 |
| | 50.3581 |
| | 44.4504 |
| | 49.6345 |
| | 44.0038 |
| | 43.9925 |
| | 44.1915 |
| | 48.8713 |
| | 44.2346 |
| | 42.4707 |
| | 43.7154 |
| | 52.1234 |
| | 48.9264 |