ประวัติ ศาสตร์ กวารานีปารากวัย / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 2.5006 ครูซาโดบราซิล

ขั้นต่ำใน

1 กวารานีปารากวัย = 1.4574 ครูซาโดบราซิล

ประวัติราคา BRC / PYG

Date PYG/BRC
2.3112
2.3242
2.3545
2.3363
2.3344
2.2829
2.3139
2.2996
2.2160
2.2882
2.1889
2.1942
2.1693
2.1456
2.1415
2.1977
2.2068
2.2078
2.2267
2.2158
2.1984
2.1998
2.1780
2.1745
2.1890
2.1577
2.2156
2.2364
2.2143
2.2594
2.2691
2.2083
2.1718
2.1103
2.1237
2.0750
2.0659
2.0728
2.0828
2.0877
2.1234
2.0845
2.0722
2.0535
2.0505
2.0700
2.0526
2.0688
2.0274
1.9998
2.0432
2.0457
2.0009
1.9774
1.8807
1.8696
1.8828
1.9041
1.9186
1.9548
1.9223
1.9531
1.9610
1.9327
1.9375
1.9864
2.0152
2.0012
1.9779
1.9794
1.9717
2.0107
2.0258
1.9864
2.0020
2.0147
2.0547
2.0604
2.0878
2.1235
2.1321
2.1663
2.1355
2.1214
2.1299
2.0543
2.0541
2.0331
2.0376
2.0257
1.9595
1.9747
1.9812
1.9288
1.9290
1.9619
1.9508
1.9951
2.0309
1.9855
1.9586
1.8548
1.8511
1.8734
1.8624
1.8698
1.8794
1.8969
1.8990
1.8983
1.8966
1.8711
1.8787
1.8748
1.8860
1.8632
1.8902
1.9254
1.9127
1.8806
1.8718
1.8646
1.8810
1.8773
1.8674
1.8830
1.8745
1.8769
1.8929
1.8594
1.8667
1.8500
1.8515
1.8276
1.8117
1.8636
1.8463
1.8234
1.8011
1.8000
1.8147
1.7942
1.8477
1.8565
1.8857
1.9504
1.9173
1.8783
1.8304
1.8675
1.8727
1.8459
1.8869
1.8579
1.8347
1.7958
1.8009
1.8245
1.8300
1.8192
1.8080
1.8385
1.8534
1.8970
1.9183
1.8883
1.8727
1.9180
1.9032
1.9402
1.9138
1.9954
1.9781
1.9501
1.9487
1.9487
1.9417
1.8974
1.9178
1.8968
1.9815
1.9971
1.9334
2.0016
2.0653
2.0008
2.0606
2.0430
2.0702
1.9263
2.0268
2.0068
2.0062
2.0356
2.0831
2.1085
2.0576
2.0534
2.0725
2.0113
2.0799
2.0409
2.0570
2.0554
2.1648
2.1475
2.1477
2.1334
2.0902
2.0722
2.0671
1.9374
1.9154
1.9505
2.0341
2.0622
1.9891
1.9194
1.9656
2.0040
2.0141
2.0032
2.0439
2.0628
2.0819
2.0641
2.1347
2.1947
2.2435
2.2629
2.2974
2.3096
2.2508
2.3012
2.2568
2.2412
2.1841
2.2085
2.2545
2.2273
2.1960
2.1991
2.1613
2.1371
2.1262
2.1014
2.0399
2.0616
2.1234
2.0779
2.0870
2.0447
2.0615
2.0523
2.1114
2.0315
1.9998
2.0457
2.0936
2.0491
2.1391
2.1614
2.1608
2.1234
2.2576
2.3150
2.3729
2.4883
2.4116
2.4733
2.3238
2.3730
2.3212
2.2428
2.2006
2.1479
2.1677
2.1562
2.1215
2.1970
2.1022
2.0912
2.0197
1.9871
1.9939
2.0871
2.1138
2.1149
2.0743
2.2640
2.2023
2.1956
2.1707
2.2156
2.2026
2.1490
2.0959
2.0858
2.1605
2.2190
2.1521
2.1462
2.1040
2.0557
2.1317
2.1389
2.1338
2.2142
2.1174
2.1169
2.0334
2.2186
2.3167
2.3825
2.4370
2.3008
2.3671
2.2289
2.2058
2.2270
2.1661
2.1054
2.0720
1.9536
1.8885
1.8402
1.8212
1.8267
1.7982
1.7648
1.7649
1.7212
1.7186
1.7168
1.7356
1.7516
1.7869
1.8063
1.7814
1.7799
1.7641
1.7087
1.6870
1.7611
1.7629
1.7495
1.7862
1.7958
1.7703
1.7863
1.8330
1.8060
1.8134
1.7825
1.7883
1.7284
1.7220
1.7150
1.7275
1.7072
1.6955
1.7060
1.6986
1.7154
1.7607
1.7971
1.7054
1.7237
1.7199
1.7316
1.7169
1.7153
1.7238
1.7349
1.7086
1.7324
1.7141
1.6835
1.6803
1.7003
1.6814
1.7127
1.6983
1.6983
1.7110
1.7795
1.7965
1.8115
1.8230
1.7703
1.7611
1.7363
1.7563
1.6959
1.6779
1.7076
1.7215
1.8040
1.8838
1.9045
1.9602
1.9291
1.9548
1.9205
1.8658
1.8638
1.7796
1.7784
1.8077
1.8583
1.8680
1.8587
1.8198
1.8106
1.7860
1.8001
1.7690
1.7902
1.7800
1.7409
1.7216
1.7145
1.6982
1.6868
1.6434
1.6249
1.6366
1.6360
1.5947
1.5758
1.6021
1.5650
1.5378
1.5576
1.5507
1.5688
1.6206
1.6012
1.6078
1.5930
1.5766
1.5670
1.5896
1.5786
1.5400
1.5300
1.5124
1.5457
1.5100
1.5087
1.4955
1.5230
1.5197
1.5608
1.5619
1.5423
1.5728
1.5466
1.5785
1.6414
1.6249
1.6516
1.6042
1.6127
1.5923
1.5971
1.5939
1.5235
1.5533
1.5749
1.5588
1.5495
1.5703
1.5179
1.5231
1.5453
1.5979
1.5931
1.5342
1.4796
1.4900
1.4899
1.4956
1.5262
1.5203
1.5014
1.5602
1.5798
1.5962
1.5998
1.6051
1.6155
1.6009
1.6423
1.5528
1.5213
1.5305
1.5542
1.5947
1.6044
1.5838
1.6268
1.6085
1.6045
1.5963
1.6069
1.5635
1.5803
1.6100
1.6170
1.6043
1.6241
1.5663
1.6837
1.6432
1.7226
1.7344
1.7605
1.7073
1.7375
1.7289
1.7646
1.7341
1.8023
1.7422
1.7882
1.7573
1.7593
1.8612
1.8945
1.9001
1.8800
1.8135
1.8966
1.9191
1.8700
1.8938
1.8539
1.8668
1.8321
1.7868
1.8237
1.8005
1.8335
1.8601