Историја дневних износа PYG /BYR пошто уторак, 23 март 2004.
Максимална је договор о
1 парагвајски гварани = 3.8817 белоруска рубља
минималац на
1 парагвајски гварани = 0.3125 белоруска рубља
Date | PYG/BYR |
---|---|
0.3384 | |
0.3410 | |
0.3423 | |
0.3441 | |
0.3423 | |
0.3443 | |
0.3433 | |
0.3441 | |
0.3434 | |
0.3453 | |
0.3461 | |
0.3459 | |
0.3465 | |
0.3472 | |
0.3457 | |
0.3445 | |
0.3447 | |
0.3451 | |
0.3407 | |
0.3377 | |
0.3422 | |
0.3421 | |
0.3390 | |
0.3361 | |
0.3377 | |
0.3405 | |
0.3394 | |
0.3422 | |
0.3407 | |
0.3458 | |
0.3482 | |
0.3511 | |
0.3500 | |
0.3478 | |
0.3479 | |
0.3473 | |
0.3459 | |
0.3458 | |
0.3456 | |
0.3434 | |
0.3430 | |
0.3432 | |
0.3392 | |
0.3419 | |
0.3452 | |
0.3455 | |
0.3454 | |
0.3464 | |
0.3561 | |
0.3568 | |
0.3529 | |
0.3526 | |
0.3544 | |
0.3495 | |
0.3514 | |
0.3550 | |
0.3491 | |
0.3489 | |
0.3442 | |
0.3435 | |
0.3443 | |
0.3454 | |
0.3422 | |
0.3384 | |
0.3402 | |
0.3432 | |
0.3417 | |
0.3446 | |
0.3466 | |
0.3564 | |
0.3537 | |
0.3527 | |
0.3519 | |
0.3582 | |
0.3472 | |
0.3472 | |
0.3506 | |
0.3498 | |
0.3589 | |
0.3543 | |
0.3608 | |
0.3596 | |
0.3654 | |
0.3664 | |
0.3653 | |
0.3684 | |
0.3668 | |
0.3676 | |
0.3645 | |
0.3660 | |
0.3663 | |
0.3666 | |
0.4836 | |
0.4811 | |
0.4816 | |
0.4843 | |
0.4856 | |
0.4802 | |
0.4829 | |
0.4794 | |
0.4833 | |
0.4756 | |
0.4929 | |
0.4691 | |
0.4704 | |
0.4433 | |
0.3895 | |
0.3711 | |
0.3715 | |
0.3664 | |
0.3596 | |
0.3688 | |
0.3711 | |
0.3709 | |
0.3726 | |
0.3693 | |
0.3727 | |
0.3704 | |
0.3732 | |
0.3723 | |
0.3616 | |
0.3611 | |
0.3536 | |
0.3535 | |
0.3492 | |
0.3536 | |
0.3573 | |
0.3639 | |
0.3623 | |
0.3599 | |
0.3627 | |
0.3609 | |
0.3623 | |
0.3622 | |
0.3596 | |
0.3631 | |
0.3620 | |
0.3631 | |
0.3705 | |
0.3779 | |
0.3755 | |
0.3706 | |
0.3736 | |
0.3684 | |
0.3722 | |
0.3706 | |
0.3664 | |
0.3599 | |
0.3727 | |
0.3864 | |
0.3936 | |
0.4012 | |
0.4202 | |
0.4109 | |
0.4080 | |
0.3963 | |
0.3910 | |
0.3912 | |
0.3882 | |
0.3837 | |
0.3797 | |
0.3787 | |
0.3681 | |
0.3736 | |
0.3738 | |
0.3724 | |
0.3794 | |
0.3601 | |
0.3601 | |
0.3643 | |
0.3686 | |
0.3637 | |
0.3618 | |
0.3671 | |
0.3785 | |
0.3608 | |
0.3651 | |
0.3664 | |
0.3748 | |
0.3761 | |
0.3707 | |
0.3727 | |
0.3758 | |
0.3805 | |
0.3686 | |
0.3532 | |
0.3535 | |
0.3512 | |
0.3430 | |
0.3442 | |
0.3511 | |
0.3557 | |
0.3575 | |
0.3475 | |
0.3527 | |
0.3539 | |
0.3656 | |
0.3576 | |
0.3658 | |
0.3721 | |
0.3761 | |
0.3747 | |
3.7618 | |
0.3790 | |
0.3933 | |
0.3951 | |
0.3978 | |
0.3599 | |
0.3600 | |
0.3400 | |
0.3389 | |
0.3359 | |
0.3358 | |
0.3281 | |
0.3254 | |
0.3240 | |
0.3247 | |
0.3274 | |
0.3281 | |
0.3233 | |
0.3246 | |
0.3280 | |
0.3209 | |
0.3181 | |
0.3168 | |
0.3163 | |
0.3178 | |
0.3149 | |
0.3149 | |
0.3200 | |
0.3254 | |
0.3234 | |
0.3192 | |
0.3225 | |
0.3335 | |
0.3363 | |
0.3315 | |
0.3410 | |
0.3362 | |
0.3382 | |
0.3378 | |
0.3385 | |
0.3378 | |
0.3338 | |
0.3301 | |
0.3274 | |
0.3301 | |
0.3324 | |
0.3283 | |
0.3288 | |
0.3310 | |
0.3268 | |
0.3358 | |
0.3381 | |
0.3341 | |
0.3400 | |
0.3441 | |
0.3454 | |
0.3437 | |
0.3440 | |
0.3504 | |
0.3517 | |
0.3488 | |
0.3542 | |
0.3570 | |
0.3579 | |
0.3557 | |
0.3530 | |
0.3569 | |
0.3593 | |
0.3596 | |
0.3603 | |
0.3584 | |
0.3612 | |
0.3567 | |
0.3580 | |
0.3581 | |
0.3618 | |
0.3540 | |
0.3530 | |
0.3575 | |
0.3571 | |
0.3649 | |
0.3585 | |
0.3573 | |
0.3677 | |
0.3603 | |
0.3577 | |
0.3518 | |
0.3516 | |
0.3580 | |
0.3492 | |
0.3465 | |
0.3470 | |
0.3448 | |
0.3549 | |
0.3462 | |
0.3550 | |
0.3551 | |
0.3540 | |
0.3527 | |
0.3543 | |
0.3537 | |
0.3568 | |
0.3592 | |
0.3574 | |
0.3578 | |
0.3536 | |
0.3543 | |
0.3537 | |
0.3491 | |
0.3548 | |
0.3557 | |
0.3640 | |
0.3473 | |
0.3546 | |
0.3497 | |
0.3590 | |
0.3569 | |
3.4959 | |
3.5247 | |
3.5546 | |
3.5282 | |
3.5284 | |
3.5301 | |
3.5179 | |
3.5237 | |
3.4215 | |
3.4314 | |
3.3327 | |
3.3203 | |
3.3329 | |
3.3304 | |
3.2893 | |
3.2674 | |
3.2617 | |
3.2835 | |
3.2757 | |
3.3906 | |
3.3784 | |
3.3866 | |
3.4473 | |
3.4359 | |
3.4915 | |
3.5221 | |
3.5008 | |
3.5807 | |
3.5219 | |
3.5500 | |
3.5329 | |
3.5145 | |
3.4870 | |
3.5887 | |
3.6157 | |
3.6477 | |
3.6945 | |
3.7688 | |
3.8356 | |
3.6340 | |
3.6160 | |
3.7405 | |
3.8321 | |
3.8780 | |
3.7815 | |
3.6823 | |
3.6367 | |
3.6004 | |
3.5750 | |
3.6090 | |
3.6424 | |
3.6022 | |
3.6725 | |
3.6726 | |
3.6740 | |
3.5924 | |
3.5368 | |
3.5997 | |
3.5908 | |
3.5847 | |
3.4983 | |
3.5332 | |
3.5974 | |
3.5880 | |
3.5834 | |
3.5572 | |
3.5275 | |
3.5705 | |
3.5505 | |
3.5700 | |
3.5948 | |
3.5618 | |
3.5791 | |
3.6185 | |
3.6010 | |
3.6243 | |
3.5845 | |
3.6049 | |
3.5550 | |
3.5718 | |
3.5332 | |
3.4899 | |
3.5200 | |
3.4620 | |
3.4727 | |
3.4367 | |
3.4781 | |
3.4668 | |
3.5492 | |
3.5815 | |
3.5634 | |
3.5705 | |
3.5627 | |
3.5555 | |
3.6039 | |
3.7311 | |
3.7552 | |
3.7422 | |
3.7932 | |
3.6275 | |
3.5737 | |
3.5384 | |
3.3155 | |
3.1863 | |
3.2209 | |
3.1400 | |
3.1418 | |
3.1509 | |
3.1500 | |
3.2066 | |
3.1805 | |
3.1771 | |
3.1236 | |
3.1054 | |
3.0474 | |
3.0344 | |
3.0518 | |
3.1574 | |
3.1516 | |
3.1677 | |
3.2133 | |
3.2876 | |
3.2463 | |
3.1777 | |
3.0618 | |
3.0311 | |
2.9418 | |
2.9229 | |
2.9322 | |
2.9510 | |
2.9708 | |
2.9592 | |
2.9748 | |
2.9694 | |
3.0326 | |
2.9189 | |
2.8189 | |
2.7899 | |
2.8329 | |
2.8448 | |
2.8607 | |
2.8605 | |
2.9185 | |
3.0060 | |
3.0495 | |
3.0606 | |
3.1495 | |
3.1753 | |
3.1712 | |
3.1213 | |
3.1858 | |
3.2292 | |
3.2328 | |
3.1313 | |
3.1797 | |
2.9856 | |
2.3386 | |
2.3716 | |
2.4061 | |
2.3989 | |
2.3362 | |
2.3458 | |
2.3285 | |
2.3238 | |
2.3267 | |
2.3141 | |
2.3209 | |
2.3357 | |
2.3468 | |
2.3652 | |
2.3668 | |
2.4306 | |
2.4431 | |
2.4530 | |
2.4466 | |
2.4280 | |
2.4349 | |
2.4168 | |
2.4254 | |
2.3906 | |
2.4284 | |
2.4343 | |
2.3849 | |
2.3260 | |
2.3142 | |
2.3080 | |
2.2965 | |
2.2832 | |
2.2718 | |
2.2734 | |
2.2676 | |
2.2583 | |
2.2564 | |
2.2518 | |
2.2413 | |
2.2292 | |
2.2256 | |
2.2206 | |
2.2257 | |
2.2130 | |
2.2111 | |
2.1939 | |
2.1815 | |
2.1114 | |
2.0611 | |
2.0631 | |
2.0698 | |
2.0741 | |
2.0718 | |
2.0741 | |
2.0737 | |
2.0888 | |
2.0972 | |
2.1081 | |
2.1052 | |
2.0997 | |
2.0951 | |
2.0863 | |
2.0752 | |
2.0695 | |
2.0558 | |
2.0503 | |
2.0495 | |
2.0361 | |
2.0242 | |
2.0245 | |
2.0196 | |
2.0075 | |
2.0142 | |
2.0079 | |
2.0067 | |
2.0036 | |
1.9790 | |
1.9645 | |
1.9528 | |
1.9679 | |
1.9643 | |
1.9897 | |
1.9836 | |
2.0220 | |
2.0621 | |
2.0628 | |
2.0888 | |
2.0878 | |
2.0829 | |
2.0752 | |
2.1116 | |
2.1383 | |
2.1460 | |
2.1293 | |
2.1505 | |
2.1590 | |
2.1878 | |
2.1573 | |
2.1486 | |
2.1039 | |
2.0825 | |
2.0711 | |
2.0734 | |
2.0653 | |
2.0137 | |
2.0177 | |
2.0081 | |
1.9923 | |
1.9697 | |
1.9292 | |
1.9203 | |
1.9142 | |
1.9207 | |
1.9194 | |
1.9122 | |
1.9131 | |
1.9192 | |
1.9315 | |
1.9159 | |
1.9076 | |
1.9008 | |
1.9025 | |
1.8982 | |
1.8870 | |
1.8877 | |
1.8873 | |
1.8802 | |
1.8730 | |
1.9103 | |
1.8821 | |
1.8788 | |
1.8373 | |
1.8256 | |
1.8240 | |
1.8308 | |
1.8762 | |
1.8858 | |
1.8923 | |
1.8692 | |
1.8963 | |
1.8494 | |
1.8574 | |
1.8672 | |
1.8950 | |
1.8853 | |
1.8619 | |
1.8718 | |
1.9181 | |
1.9202 | |
1.8664 | |
1.8600 | |
1.8341 | |
1.8843 | |
1.7721 | |
1.8037 | |
1.8300 | |
1.8515 | |
1.8951 | |
1.9241 | |
1.9046 | |
1.9327 | |
1.9292 | |
1.9582 | |
2.0240 | |
1.3851 | |
1.4038 | |
1.3676 | |
1.0502 | |
1.0524 | |
1.0518 | |
1.0472 | |
1.0362 | |
1.0573 | |
1.0555 | |
1.0545 | |
1.0389 | |
1.0428 | |
1.0458 | |
1.0252 | |
1.0662 | |
1.0271 | |
1.0158 | |
1.0086 | |
0.9947 | |
1.0053 | |
1.0018 | |
0.9991 | |
1.0002 | |
0.9944 | |
0.7803 | |
0.7668 | |
0.7641 | |
0.7626 | |
0.7587 | |
0.7495 | |
0.7505 | |
0.7506 | |
0.7242 | |
0.7013 | |
0.7014 | |
0.6775 | |
0.6582 | |
0.6597 | |
0.6586 | |
0.6529 | |
0.6509 | |
0.6538 | |
0.6489 | |
0.6610 | |
0.6463 | |
0.6496 | |
0.6493 | |
0.6489 | |
0.6507 | |
0.6419 | |
0.6383 | |
0.6388 | |
0.6118 | |
0.6077 | |
0.6050 | |
0.6094 | |
0.6084 | |
0.6220 | |
0.6264 | |
0.6319 | |
0.6300 | |
0.6310 | |
0.6321 | |
0.6298 | |
0.6309 | |
0.6243 | |
0.6242 | |
0.6228 | |
0.6282 | |
0.6334 | |
0.6322 | |
0.6332 | |
0.6327 | |
0.6312 | |
0.6330 | |
0.6322 | |
0.6320 | |
0.6319 | |
0.6284 | |
0.6276 | |
0.6278 | |
0.6295 | |
0.6300 | |
0.6329 | |
0.6273 | |
0.6311 | |
0.6279 | |
0.6255 | |
0.6210 | |
0.6221 | |
0.6192 | |
0.6206 | |
0.6082 | |
0.6123 | |
0.6059 | |
0.6195 | |
0.6214 | |
0.6066 | |
0.6429 | |
0.6091 | |
0.5905 | |
0.5782 | |
0.5644 | |
0.5598 | |
0.5581 | |
0.5616 | |
0.5554 | |
0.5616 | |
0.5636 | |
0.5648 | |
0.5650 | |
0.5594 | |
0.5665 | |
0.5718 | |
0.5719 | |
0.5733 | |
0.5753 | |
0.5692 | |
0.5695 | |
0.5609 | |
0.5645 | |
0.5730 | |
0.5663 | |
0.5654 | |
0.5673 | |
0.5627 | |
0.5546 | |
0.5526 | |
0.5499 | |
0.5506 | |
0.5537 | |
0.5564 | |
0.5607 | |
0.5702 | |
0.5558 | |
0.5547 | |
0.5513 | |
0.5434 | |
0.5536 | |
0.5596 | |
0.5560 | |
0.5559 | |
0.5495 | |
0.5437 | |
0.5517 | |
0.5264 | |
0.5303 | |
0.5444 | |
0.4440 | |
0.4467 | |
0.4526 | |
0.4515 | |
0.4430 | |
0.4458 | |
0.4320 | |
0.4375 | |
0.4431 | |
0.4572 | |
0.4464 | |
0.4695 | |
0.5007 | |
0.5246 | |
0.5269 | |
0.5220 | |
0.5303 | |
0.5324 | |
0.5308 | |
0.5289 | |
0.5297 | |
0.5341 | |
0.5346 | |
0.5357 | |
0.5416 | |
0.5375 | |
0.5340 | |
0.5410 | |
0.5563 | |
0.5334 | |
0.5333 | |
0.5257 | |
0.5293 | |
0.5290 | |
0.5298 | |
0.5249 | |
0.5253 | |
0.4998 | |
0.4531 | |
0.4488 | |
0.4503 | |
0.4420 | |
0.4395 | |
0.4385 | |
0.4375 | |
0.4321 | |
0.4329 | |
0.4369 | |
0.4352 | |
0.4363 | |
0.4347 | |
0.4365 | |
0.4318 | |
0.4320 | |
0.4338 | |
0.4355 | |
0.4376 | |
0.4332 | |
0.4359 | |
0.4313 | |
0.4331 | |
0.4306 | |
0.4253 | |
0.4232 | |
0.4247 | |
0.4244 | |
0.4202 | |
0.4232 | |
0.4212 | |
0.4175 | |
0.4163 | |
0.4159 | |
0.4179 | |
0.4165 | |
0.4169 | |
0.4158 | |
0.4164 | |
0.4162 | |
0.4157 | |
0.4143 | |
0.4169 | |
0.4162 | |
0.4157 | |
0.4180 | |
0.4189 | |
0.4187 | |
0.4186 | |
0.4174 | |
0.4187 | |
0.4195 | |
0.4203 | |
0.4189 | |
0.4170 | |
0.4172 | |
0.4175 | |
0.4162 | |
0.4138 | |
0.4120 | |
0.4123 | |
0.4083 | |
0.4067 | |
0.4069 | |
0.4074 | |
0.4083 | |
0.4056 | |
0.4053 | |
0.4027 | |
0.3994 | |
0.3964 | |
0.3965 | |
0.3964 | |
0.3975 | |
0.3979 | |
0.3983 | |
0.4000 | |
0.4015 | |
0.4013 | |
0.3994 | |
0.3866 | |
0.3879 | |
0.3853 | |
0.3825 | |
0.3848 | |
0.3862 | |
0.3848 | |
0.3840 | |
0.3828 | |
0.3826 | |
0.3830 | |
0.3822 | |
0.3812 | |
0.3808 | |
0.3800 | |
0.3783 | |
0.3780 | |
0.3690 | |
0.3744 | |
0.3783 | |
0.3748 | |
0.3735 | |
0.3689 | |
0.3686 | |
0.3735 | |
0.3602 | |
0.3570 | |
0.3593 | |
0.3573 | |
0.3574 | |
0.3568 | |
0.3554 | |
0.3547 | |
0.3519 | |
0.3522 | |
0.3521 | |
0.3519 | |
0.3520 | |
0.3525 | |
0.3588 | |
0.3536 | |
0.3521 | |
0.3494 | |
0.3503 | |
0.3509 | |
0.3507 | |
0.3511 | |
0.3512 | |
0.3512 | |
0.3500 | |
0.3510 | |
0.3528 | |
0.3534 | |
0.3515 | |
0.3515 | |
0.3516 | |
0.3520 | |
0.3551 | |
0.3568 | |
0.3596 | |
0.3592 | |
0.3599 | |
0.3589 | |
0.3552 | |
0.3550 | |
0.3548 | |
0.3540 | |
0.3516 | |
0.3481 | |
0.3459 | |
0.3448 | |
0.3440 | |
0.3438 | |
0.3432 | |
0.3435 | |
0.3430 | |
0.3441 | |
0.3424 | |
0.3427 | |
0.3431 | |
0.3430 | |
0.3440 | |
0.3453 | |
0.3444 | |
0.3417 | |
0.3419 | |
0.3425 | |
0.3456 | |
0.3454 | |
0.3481 | |
0.3479 | |
0.3565 | |
0.3559 | |
0.3562 | |
0.3563 | |
0.3570 | |
0.3571 | |
0.3569 | |
0.3567 | |
0.3568 | |
0.3578 | |
0.3593 | |
0.3594 | |
0.3651 | |
0.3656 | |
0.3650 | |
0.3658 | |
0.3670 | |
0.3667 | |
0.3662 | |
0.3655 | |
0.3651 | |
0.3715 | |
0.3665 | |
0.3650 | |
0.3712 | |
0.3642 | |
0.3657 | |
0.3651 | |
0.3647 | |
0.3625 | |
0.3721 | |
0.3682 | |
0.3728 | |
0.3600 | |
0.3697 | |
0.3738 | |
0.3481 | |
0.3541 | |
0.3574 | |
0.3552 | |
0.3491 |