ประวัติ ศาสตร์ กวารานีปารากวัย / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /BYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 3.8817 รูเบิลเบลารุส

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.3033 รูเบิลเบลารุส

ประวัติราคา BYR / PYG

Date PYG/BYR
0.4063
0.4064
0.4061
0.4051
0.4046
0.4000
0.3995
0.4061
0.3933
0.4015
0.3951
0.3925
0.3868
0.3812
0.3787
0.3809
0.3776
0.3759
0.3786
0.3796
0.3777
0.3771
0.3715
0.3681
0.3648
0.3596
0.3672
0.3703
0.3620
0.3598
0.3644
0.3639
0.3571
0.3519
0.3531
0.3494
0.3478
0.3474
0.3457
0.3458
0.3487
0.3488
0.3443
0.3416
0.3414
0.3383
0.3368
0.3395
0.3340
0.3268
0.3274
0.3273
0.3201
0.3160
0.3055
0.3033
0.3052
0.3073
0.3075
0.3069
0.3061
0.3101
0.3128
0.3078
0.3069
0.3046
0.3097
0.3146
0.3153
0.3162
0.3151
0.3171
0.3218
0.3227
0.3227
0.3259
0.3281
0.3251
0.3228
0.3265
0.3244
0.3279
0.3277
0.3258
0.3248
0.3262
0.3288
0.3270
0.3237
0.3188
0.3144
0.3179
0.3201
0.3206
0.3181
0.3186
0.3180
0.3217
0.3243
0.3258
0.3275
0.3310
0.3303
0.3342
0.3323
0.3336
0.3354
0.3384
0.3388
0.3388
0.3384
0.3339
0.3352
0.3367
0.3375
0.3384
0.3410
0.3423
0.3441
0.3423
0.3443
0.3433
0.3441
0.3434
0.3453
0.3461
0.3459
0.3465
0.3472
0.3457
0.3445
0.3447
0.3451
0.3407
0.3377
0.3422
0.3421
0.3390
0.3361
0.3377
0.3405
0.3394
0.3422
0.3407
0.3458
0.3482
0.3511
0.3500
0.3478
0.3479
0.3473
0.3459
0.3458
0.3456
0.3434
0.3430
0.3432
0.3392
0.3419
0.3452
0.3455
0.3454
0.3464
0.3561
0.3568
0.3529
0.3526
0.3544
0.3495
0.3514
0.3550
0.3491
0.3489
0.3442
0.3435
0.3443
0.3454
0.3422
0.3384
0.3402
0.3432
0.3417
0.3446
0.3466
0.3564
0.3537
0.3527
0.3519
0.3582
0.3472
0.3472
0.3506
0.3498
0.3589
0.3543
0.3608
0.3596
0.3654
0.3664
0.3653
0.3684
0.3668
0.3676
0.3645
0.3660
0.3663
0.3666
0.4836
0.4811
0.4816
0.4843
0.4856
0.4802
0.4829
0.4794
0.4833
0.4756
0.4929
0.4691
0.4704
0.4433
0.3895
0.3711
0.3715
0.3664
0.3596
0.3688
0.3711
0.3709
0.3726
0.3693
0.3727
0.3704
0.3732
0.3723
0.3616
0.3611
0.3536
0.3535
0.3492
0.3536
0.3573
0.3639
0.3623
0.3599
0.3627
0.3609
0.3623
0.3622
0.3596
0.3631
0.3620
0.3631
0.3705
0.3779
0.3755
0.3706
0.3736
0.3684
0.3722
0.3706
0.3664
0.3599
0.3727
0.3864
0.3936
0.4012
0.4202
0.4109
0.4080
0.3963
0.3910
0.3912
0.3882
0.3837
0.3797
0.3787
0.3681
0.3736
0.3738
0.3724
0.3794
0.3601
0.3601
0.3643
0.3686
0.3637
0.3618
0.3671
0.3785
0.3608
0.3651
0.3664
0.3748
0.3761
0.3707
0.3727
0.3758
0.3805
0.3686
0.3532
0.3535
0.3512
0.3430
0.3442
0.3511
0.3557
0.3575
0.3475
0.3527
0.3539
0.3656
0.3576
0.3658
0.3721
0.3761
0.3747
3.7618
0.3790
0.3933
0.3951
0.3978
0.3599
0.3600
0.3400
0.3389
0.3359
0.3358
0.3281
0.3254
0.3240
0.3247
0.3274
0.3281
0.3233
0.3246
0.3280
0.3209
0.3181
0.3168
0.3163
0.3178
0.3149
0.3149
0.3200
0.3254
0.3234
0.3192
0.3225
0.3335
0.3363
0.3315
0.3410
0.3362
0.3382
0.3378
0.3385
0.3378
0.3338
0.3301
0.3274
0.3301
0.3324
0.3283
0.3288
0.3310
0.3268
0.3358
0.3381
0.3341
0.3400
0.3441
0.3454
0.3437
0.3440
0.3504
0.3517
0.3488
0.3542
0.3570
0.3579
0.3557
0.3530
0.3569
0.3593
0.3596
0.3603
0.3584
0.3612
0.3567
0.3580
0.3581
0.3618
0.3540
0.3530
0.3575
0.3571
0.3649
0.3585
0.3573
0.3677
0.3603
0.3577
0.3518
0.3516
0.3580
0.3492
0.3465
0.3470
0.3448
0.3549
0.3462
0.3550
0.3551
0.3540
0.3527
0.3543
0.3537
0.3568
0.3592
0.3574
0.3578
0.3536
0.3543
0.3537
0.3491
0.3548
0.3557
0.3640
0.3473
0.3546
0.3497
0.3590
0.3569
3.4959
3.5247
3.5546
3.5282
3.5284
3.5301
3.5179
3.5237
3.4215
3.4314
3.3327
3.3203
3.3329
3.3304
3.2893
3.2674
3.2617
3.2835
3.2757
3.3906
3.3784
3.3866
3.4473
3.4359
3.4915
3.5221
3.5008
3.5807
3.5219
3.5500
3.5329
3.5145
3.4870
3.5887
3.6157
3.6477
3.6945
3.7688
3.8356
3.6340
3.6160
3.7405
3.8321
3.8780
3.7815
3.6823
3.6367
3.6004
3.5750
3.6090
3.6424
3.6022
3.6725
3.6726
3.6740
3.5924
3.5368
3.5997
3.5908
3.5847
3.4983
3.5332
3.5974
3.5880
3.5834
3.5572
3.5275
3.5705
3.5505
3.5700
3.5948
3.5618
3.5791
3.6185
3.6010
3.6243
3.5845
3.6049
3.5550
3.5718
3.5332
3.4899
3.5200
3.4620
3.4727
3.4367
3.4781
3.4668
3.5492
3.5815
3.5634
3.5705
3.5627
3.5555
3.6039
3.7311
3.7552
3.7422
3.7932
3.6275
3.5737
3.5384
3.3155
3.1863
3.2209
3.1400
3.1418
3.1509
3.1500
3.2066
3.1805
3.1771
3.1236
3.1054
3.0474
3.0344
3.0518
3.1574
3.1516
3.1677
3.2133
3.2876
3.2463
3.1777
3.0618
3.0311
2.9418
2.9229
2.9322
2.9510
2.9708
2.9592
2.9748
2.9694
3.0326
2.9189
2.8189
2.7899
2.8329
2.8448
2.8607
2.8605
2.9185
3.0060
3.0495
3.0606
3.1495
3.1753
3.1712
3.1213
3.1858
3.2292
3.2328
3.1313
3.1797
2.9856
2.3386
2.3716
2.4061
2.3989
2.3362
2.3458
2.3285
2.3238
2.3267
2.3141
2.3209
2.3357
2.3468
2.3652
2.3668
2.4306
2.4431
2.4530
2.4466
2.4280
2.4349
2.4168
2.4254
2.3906
2.4284
2.4343
2.3849
2.3260
2.3142
2.3080
2.2965
2.2832
2.2718
2.2734
2.2676
2.2583
2.2564
2.2518
2.2413
2.2292
2.2256
2.2206
2.2257
2.2130
2.2111
2.1939
2.1815
2.1114
2.0611
2.0631
2.0698
2.0741
2.0718
2.0741
2.0737
2.0888
2.0972
2.1081
2.1052
2.0997
2.0951
2.0863
2.0752
2.0695
2.0558
2.0503
2.0495
2.0361
2.0242
2.0245
2.0196
2.0075
2.0142
2.0079
2.0067
2.0036
1.9790
1.9645
1.9528
1.9679
1.9643
1.9897
1.9836
2.0220
2.0621
2.0628
2.0888
2.0878
2.0829
2.0752
2.1116
2.1383
2.1460
2.1293
2.1505
2.1590
2.1878
2.1573
2.1486
2.1039
2.0825
2.0711
2.0734
2.0653
2.0137
2.0177
2.0081
1.9923
1.9697
1.9292
1.9203
1.9142
1.9207
1.9194
1.9122
1.9131
1.9192
1.9315
1.9159
1.9076
1.9008
1.9025
1.8982
1.8870
1.8877
1.8873
1.8802
1.8730
1.9103
1.8821
1.8788
1.8373
1.8256
1.8240
1.8308
1.8762
1.8858
1.8923
1.8692
1.8963
1.8494
1.8574
1.8672
1.8950
1.8853
1.8619
1.8718
1.9181
1.9202
1.8664
1.8600
1.8341
1.8843
1.7721
1.8037
1.8300
1.8515
1.8951
1.9241
1.9046
1.9327
1.9292
1.9582
2.0240
1.3851
1.4038
1.3676
1.0502
1.0524
1.0518
1.0472
1.0362
1.0573
1.0555
1.0545
1.0389
1.0428
1.0458
1.0252
1.0662
1.0271
1.0158
1.0086
0.9947
1.0053
1.0018
0.9991
1.0002
0.9944
0.7803
0.7668
0.7641
0.7626
0.7587
0.7495
0.7505
0.7506
0.7242
0.7013
0.7014
0.6775
0.6582
0.6597
0.6586
0.6529
0.6509
0.6538
0.6489
0.6610
0.6463
0.6496
0.6493
0.6489
0.6507
0.6419
0.6383
0.6388
0.6118
0.6077
0.6050
0.6094
0.6084
0.6220
0.6264
0.6319
0.6300
0.6310
0.6321
0.6298
0.6309
0.6243
0.6242
0.6228
0.6282
0.6334
0.6322
0.6332
0.6327
0.6312
0.6330
0.6322
0.6320
0.6319
0.6284
0.6276
0.6278
0.6295
0.6300
0.6329
0.6273
0.6311
0.6279
0.6255
0.6210
0.6221
0.6192
0.6206
0.6082
0.6123
0.6059
0.6195
0.6214
0.6066
0.6429
0.6091
0.5905
0.5782
0.5644
0.5598
0.5581
0.5616
0.5554
0.5616
0.5636
0.5648
0.5650
0.5594
0.5665
0.5718
0.5719
0.5733
0.5753
0.5692
0.5695
0.5609
0.5645
0.5730
0.5663
0.5654
0.5673
0.5627
0.5546
0.5526
0.5499
0.5506
0.5537
0.5564
0.5607
0.5702
0.5558
0.5547
0.5513
0.5434
0.5536
0.5596
0.5560
0.5559
0.5495
0.5437
0.5517
0.5264
0.5303
0.5444
0.4440
0.4467
0.4526
0.4515
0.4430
0.4458
0.4320
0.4375
0.4431
0.4572
0.4464
0.4695
0.5007
0.5246
0.5269
0.5220
0.5303
0.5324
0.5308
0.5289
0.5297
0.5341
0.5346
0.5357
0.5416
0.5375
0.5340
0.5410
0.5563
0.5334
0.5333
0.5257
0.5293
0.5290
0.5298
0.5249
0.5253
0.4998
0.4531
0.4488
0.4503
0.4420
0.4395
0.4385
0.4375
0.4321
0.4329
0.4369
0.4352
0.4363
0.4347
0.4365
0.4318
0.4320
0.4338
0.4355
0.4376
0.4332
0.4359
0.4313
0.4331
0.4306
0.4253
0.4232
0.4247
0.4244
0.4202
0.4232
0.4212
0.4175
0.4163
0.4159
0.4179
0.4165
0.4169
0.4158
0.4164
0.4162
0.4157
0.4143
0.4169
0.4162
0.4157
0.4180
0.4189
0.4187
0.4186
0.4174
0.4187
0.4195
0.4203
0.4189
0.4170
0.4172
0.4175
0.4162
0.4138
0.4120
0.4123
0.4083
0.4067
0.4069
0.4074
0.4083
0.4056
0.4053
0.4027
0.3994
0.3964
0.3965
0.3964
0.3975
0.3979
0.3983
0.4000
0.4015
0.4013
0.3994
0.3866
0.3879
0.3853
0.3825
0.3848
0.3862
0.3848
0.3840
0.3828
0.3826
0.3830
0.3822
0.3812
0.3808
0.3800
0.3783
0.3780