Storico guaraní paraguayano / rublo bielorusso

Storia delle tariffe giornaliere PYG /BYR dato che venerdì, 21 luglio 2006.

Il massimo è stato raggiunto il

1 guaraní paraguayano = 3.88166 rublo bielorusso

il minimo sul

1 guaraní paraguayano = 0.05408 rublo bielorusso

Storico dei prezzi di BYR / PYG

Date PYG/BYR
0.05526
0.05504
0.05438
0.05642
0.05720
0.40837
0.40626
0.40637
0.40606
0.40508
0.40464
0.39998
0.39954
0.40614
0.39334
0.40155
0.39510
0.39252
0.38683
0.38119
0.37868
0.38091
0.37763
0.37591
0.37865
0.37963
0.37772
0.37706
0.37146
0.36807
0.36483
0.35958
0.36721
0.37032
0.36199
0.35980
0.36443
0.36391
0.35712
0.35186
0.35311
0.34943
0.34779
0.34738
0.34571
0.34584
0.34871
0.34876
0.34427
0.34157
0.34137
0.33831
0.33680
0.33947
0.33399
0.32682
0.32743
0.32725
0.32014
0.31599
0.30555
0.30330
0.30524
0.30734
0.30745
0.30689
0.30607
0.31011
0.31284
0.30781
0.30691
0.30462
0.30965
0.31460
0.31525
0.31619
0.31508
0.31711
0.32182
0.32269
0.32268
0.32595
0.32814
0.32511
0.32278
0.32652
0.32441
0.32794
0.32771
0.32579
0.32477
0.32623
0.32878
0.32704
0.32365
0.31879
0.31443
0.31787
0.32010
0.32056
0.31814
0.31858
0.31801
0.32171
0.32431
0.32579
0.32748
0.33097
0.33028
0.33425
0.33231
0.33362
0.33538
0.33844
0.33885
0.33875
0.33842
0.33389
0.33522
0.33674
0.33747
0.33836
0.34102
0.34235
0.34413
0.34227
0.34430
0.34327
0.34407
0.34341
0.34527
0.34611
0.34591
0.34652
0.34721
0.34567
0.34452
0.34474
0.34511
0.34070
0.33775
0.34223
0.34215
0.33903
0.33612
0.33773
0.34054
0.33938
0.34218
0.34073
0.34585
0.34816
0.35107
0.35004
0.34777
0.34794
0.34727
0.34591
0.34583
0.34563
0.34338
0.34303
0.34322
0.33920
0.34187
0.34519
0.34550
0.34541
0.34641
0.35613
0.35680
0.35290
0.35262
0.35435
0.34949
0.35145
0.35499
0.34909
0.34886
0.34424
0.34353
0.34433
0.34537
0.34218
0.33843
0.34023
0.34324
0.34165
0.34463
0.34664
0.35636
0.35366
0.35274
0.35192
0.35818
0.34719
0.34718
0.35060
0.34978
0.35886
0.35426
0.36082
0.35964
0.36536
0.36637
0.36531
0.36838
0.36677
0.36762
0.36452
0.36595
0.36632
0.36661
0.48357
0.48111
0.48155
0.48432
0.48563
0.48021
0.48290
0.47938
0.48329
0.47563
0.49292
0.46915
0.47038
0.44335
0.38951
0.37112
0.37151
0.36643
0.35955
0.36875
0.37106
0.37085
0.37256
0.36930
0.37268
0.37045
0.37322
0.37229
0.36158
0.36108
0.35360
0.35346
0.34918
0.35357
0.35730
0.36388
0.36226
0.35988
0.36265
0.36094
0.36233
0.36215
0.35960
0.36315
0.36202
0.36314
0.37047
0.37789
0.37552
0.37057
0.37356
0.36836
0.37217
0.37064
0.36641
0.35986
0.37274
0.38641
0.39360
0.40118
0.42020
0.41086
0.40799
0.39628
0.39102
0.39118
0.38824
0.38374
0.37969
0.37873
0.36811
0.37362
0.37384
0.37244
0.37942
0.36012
0.36005
0.36425
0.36864
0.36373
0.36177
0.36714
0.37853
0.36083
0.36507
0.36635
0.37482
0.37613
0.37068
0.37266
0.37580
0.38048
0.36858
0.35324
0.35349
0.35123
0.34301
0.34420
0.35111
0.35567
0.35751
0.34745
0.35273
0.35391
0.36564
0.35759
0.36575
0.37210
0.37606
0.37470
3.76183
0.37897
0.39333
0.39505
0.39780
0.35993
0.36004
0.33998
0.33893
0.33594
0.33580
0.32811
0.32537
0.32400
0.32469
0.32735
0.32815
0.32328
0.32460
0.32795
0.32086
0.31814
0.31679
0.31630
0.31781
0.31489
0.31490
0.32004
0.32542
0.32345
0.31923
0.32248
0.33347
0.33634
0.33154
0.34099
0.33623
0.33824
0.33782
0.33850
0.33777
0.33377
0.33013
0.32742
0.33005
0.33239
0.32832
0.32883
0.33100
0.32681
0.33582
0.33812
0.33413
0.34003
0.34408
0.34541
0.34370
0.34404
0.35035
0.35170
0.34880
0.35415
0.35700
0.35786
0.35565
0.35302
0.35692
0.35929
0.35957
0.36033
0.35841
0.36122
0.35671
0.35796
0.35810
0.36182
0.35398
0.35298
0.35749
0.35706
0.36487
0.35849
0.35733
0.36769
0.36034
0.35769
0.35181
0.35163
0.35801
0.34921
0.34651
0.34703
0.34477
0.35488
0.34623
0.35496
0.35511
0.35397
0.35274
0.35431
0.35372
0.35679
0.35922
0.35737
0.35778
0.35358
0.35433
0.35369
0.34911
0.35482
0.35567
0.36400
0.34730
0.35456
0.34974
0.35898
0.35692
3.49588
3.52467
3.55456
3.52820
3.52844
3.53010
3.51787
3.52368
3.42151
3.43136
3.33272
3.32031
3.33292
3.33038
3.28927
3.26736
3.26166
3.28354
3.27566
3.39059
3.37837
3.38662
3.44727
3.43589
3.49152
3.52214
3.50084
3.58071
3.52195
3.54999
3.53292
3.51453
3.48700
3.58866
3.61567
3.64773
3.69454
3.76878
3.83555
3.63402
3.61601
3.74046
3.83213
3.87800
3.78150
3.68233
3.63673
3.60039
3.57503
3.60904
3.64238
3.60217
3.67251
3.67260
3.67402
3.59244
3.53681
3.59970
3.59078
3.58471
3.49834
3.53315
3.59736
3.58804
3.58339
3.55719
3.52754
3.57045
3.55049
3.57005
3.59477
3.56185
3.57912
3.61851
3.60103
3.62433
3.58448
3.60492
3.55502
3.57184
3.53322
3.48986
3.51996
3.46204
3.47272
3.43675
3.47812
3.46679
3.54916
3.58153
3.56340
3.57049
3.56272
3.55547
3.60391
3.73106
3.75517
3.74219
3.79318
3.62752
3.57366
3.53839
3.31553
3.18633
3.22093
3.14003
3.14180
3.15092
3.15001
3.20657
3.18053
3.17711
3.12356
3.10542
3.04739
3.03445
3.05180
3.15736
3.15165
3.16766
3.21331
3.28757
3.24628
3.17772
3.06178
3.03115
2.94184
2.92288
2.93216
2.95103
2.97083
2.95918
2.97481
2.96937
3.03264
2.91888
2.81890
2.78995
2.83286
2.84484
2.86070
2.86048
2.91853
3.00601
3.04954
3.06065
3.14951
3.17533
3.17121
3.12126
3.18584
3.22918
3.23277
3.13126
3.17973
2.98559
2.33857
2.37161
2.40613
2.39887
2.33620
2.34583
2.32846
2.32376
2.32670
2.31406
2.32087
2.33567
2.34682
2.36521
2.36683
2.43057
2.44313
2.45303
2.44663
2.42800
2.43491
2.41679
2.42540
2.39058
2.42837
2.43427
2.38491
2.32600
2.31422
2.30796
2.29652
2.28316
2.27182
2.27342
2.26762
2.25831
2.25638
2.25178
2.24127
2.22921
2.22564
2.22057
2.22567
2.21304
2.21108
2.19390
2.18146
2.11140
2.06106
2.06313
2.06984
2.07408
2.07182
2.07406
2.07374
2.08885
2.09722
2.10805
2.10520
2.09973
2.09508
2.08633
2.07523
2.06947
2.05583
2.05028
2.04946
2.03606
2.02421
2.02451
2.01965
2.00752
2.01419
2.00786
2.00668
2.00359
1.97902
1.96449
1.95280
1.96793
1.96431
1.98966
1.98363
2.02201
2.06210
2.06279
2.08885
2.08775
2.08287
2.07523
2.11164
2.13826
2.14604
2.12926
2.15048
2.15903
2.18783
2.15734
2.14858
2.10391
2.08249
2.07107
2.07344
2.06534
2.01371
2.01772
2.00806
1.99228
1.96967
1.92919
1.92028
1.91422
1.92074
1.91943
1.91215
1.91310
1.91916
1.93152
1.91585
1.90758
1.90081
1.90253
1.89824
1.88701
1.88773
1.88731
1.88023
1.87299
1.91029
1.88211
1.87883
1.83728
1.82562
1.82397
1.83077
1.87615
1.88578
1.89229
1.86920
1.89627
1.84942
1.85738
1.86719
1.89498
1.88532
1.86188
1.87175
1.91807
1.92022
1.86643
1.86000
1.83415
1.88434
1.77208
1.80368
1.82998
1.85145
1.89512
1.92415
1.90463
1.93273
1.92924
1.95824
2.02402
1.38508
1.40378
1.36762
1.05017
1.05239
1.05183
1.04717
1.03617
1.05728
1.05551
1.05449
1.03889
1.04284
1.04582
1.02519
1.06623
1.02713
1.01583
1.00857
0.99466
1.00525
1.00183
0.99912
1.00025
0.99436
0.78034
0.76678
0.76414
0.76259
0.75867
0.74948
0.75045
0.75058
0.72416
0.70131
0.70141
0.67747
0.65821
0.65970
0.65855
0.65294
0.65094
0.65379
0.64891
0.66102
0.64633
0.64963
0.64929
0.64886
0.65069
0.64194
0.63828
0.63882
0.61179
0.60775
0.60496
0.60939
0.60839
0.62196
0.62641
0.63194
0.62999
0.63100
0.63205
0.62978
0.63086
0.62434
0.62418
0.62277
0.62821
0.63344
0.63216
0.63316
0.63275
0.63123
0.63300
0.63218
0.63201
0.63193
0.62842
0.62755
0.62785
0.62952
0.63004
0.63287
0.62725
0.63108
0.62788
0.62552
0.62097
0.62208
0.61924
0.62057
0.60824
0.61235
0.60587
0.61947
0.62137
0.60664
0.64286
0.60905
0.59051
0.57824
0.56438
0.55983
0.55813
0.56160
0.55538
0.56162
0.56365
0.56485
0.56502
0.55938
0.56645
0.57182
0.57185
0.57331
0.57534
0.56919
0.56950
0.56094
0.56453
0.57301
0.56626
0.56544
0.56733
0.56267
0.55460
0.55264
0.54990
0.55056
0.55369
0.55644
0.56066
0.57023
0.55576
0.55473
0.55126
0.54342
0.55358
0.55963
0.55599
0.55589
0.54955
0.54375
0.55165
0.52644
0.53026
0.54439
0.44405
0.44666
0.45258
0.45149
0.44304
0.44577
0.43202
0.43747
0.44314
0.45717
0.44644
0.46951
0.50065
0.52458
0.52690
0.52203
0.53034
0.53239
0.53082
0.52894
0.52973
0.53408
0.53461
0.53570
0.54159
0.53755
0.53399
0.54104
0.55631
0.53342
0.53326
0.52566
0.52927
0.52901
0.52984
0.52490
0.52534
0.49981
0.45310
0.44879
0.45031
0.44201
0.43947
0.43848
0.43751
0.43209
0.43289
0.43688
0.43521
0.43630
0.43470
0.43654
0.43175
0.43204
0.43376
0.43553
0.43757
0.43321
0.43593
0.43135
0.43310
0.43057
0.42533
0.42320
0.42474
0.42437
0.42020
0.42320
0.42123
0.41751
0.41627
0.41585
0.41792
0.41654
0.41690
0.41579
0.41638
0.41623
0.41572
0.41426
0.41687
0.41615
0.41572
0.41804
0.41891
0.41868
0.41860
0.41742
0.41866
0.41947
0.42034
0.41892
0.41696
0.41717
0.41755
0.41622
0.41382
0.41199
0.41228
0.40831
0.40667
0.40694
0.40738
0.40834
0.40564
0.40531
0.40275
0.39942
0.39636
0.39645
0.39642
0.39750
0.39787
0.39835
0.40000
0.40150
0.40128
0.39935
0.38661
0.38792
0.38533
0.38249
0.38478
0.38619
0.38482
0.38398
0.38278
0.38259
0.38304