Историјски парагвајски гварани / стара суданска фунта
Историја дневних износа PYG /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 парагвајски гварани = 84.3798 стара суданска фунта
минималац на
1 парагвајски гварани = 0.7766 стара суданска фунта
| Date | PYG/SDP |
|---|---|
| 81.1619 | |
| 81.5281 | |
| 81.9734 | |
| 81.5122 | |
| 81.9940 | |
| 81.7595 | |
| 81.9517 | |
| 81.7910 | |
| 82.2210 | |
| 82.4357 | |
| 82.3723 | |
| 82.5334 | |
| 82.6966 | |
| 82.3334 | |
| 82.0601 | |
| 82.0974 | |
| 82.1937 | |
| 81.1433 | |
| 80.4380 | |
| 81.5127 | |
| 81.4879 | |
| 80.7429 | |
| 80.0531 | |
| 80.4381 | |
| 81.1168 | |
| 80.8382 | |
| 81.4969 | |
| 81.1594 | |
| 82.3792 | |
| 82.9395 | |
| 83.6126 | |
| 83.3728 | |
| 82.8429 | |
| 82.8809 | |
| 82.7025 | |
| 82.3875 | |
| 82.3644 | |
| 82.3224 | |
| 81.7837 | |
| 81.6963 | |
| 81.7492 | |
| 80.7899 | |
| 81.4259 | |
| 82.2264 | |
| 82.3010 | |
| 82.2708 | |
| 82.5079 | |
| 83.4707 | |
| 83.6388 | |
| 82.8642 | |
| 83.6486 | |
| 84.0526 | |
| 82.8371 | |
| 78.8204 | |
| 79.6038 | |
| 78.2715 | |
| 78.1535 | |
| 77.1473 | |
| 77.0005 | |
| 77.2607 | |
| 77.5185 | |
| 76.8666 | |
| 75.9539 | |
| 76.2405 | |
| 76.8924 | |
| 76.5736 | |
| 77.2593 | |
| 77.8778 | |
| 79.9953 | |
| 79.2359 | |
| 79.0042 | |
| 78.8459 | |
| 80.2591 | |
| 77.8054 | |
| 77.8012 | |
| 78.2122 | |
| 78.2217 | |
| 80.1088 | |
| 79.2459 | |
| 80.9216 | |
| 80.7396 | |
| 81.8879 | |
| 82.0915 | |
| 82.0079 | |
| 82.6812 | |
| 82.3795 | |
| 82.5254 | |
| 81.8557 | |
| 82.1418 | |
| 82.2219 | |
| 82.7859 | |
| 82.5199 | |
| 82.1774 | |
| 82.5190 | |
| 65.1489 | |
| 65.3518 | |
| 64.5942 | |
| 64.9978 | |
| 65.5556 | |
| 65.8785 | |
| 65.3106 | |
| 65.3231 | |
| 64.1697 | |
| 64.0900 | |
| 63.8925 | |
| 62.9102 | |
| 64.1350 | |
| 63.6454 | |
| 63.0032 | |
| 61.5952 | |
| 62.5956 | |
| 62.9068 | |
| 62.7396 | |
| 63.7634 | |
| 64.0408 | |
| 64.2233 | |
| 63.8998 | |
| 64.1904 | |
| 63.8205 | |
| 63.9629 | |
| 64.0205 | |
| 63.4001 | |
| 63.4897 | |
| 63.5224 | |
| 63.5133 | |
| 63.7229 | |
| 63.6859 | |
| 63.8321 | |
| 63.6731 | |
| 63.5486 | |
| 63.2828 | |
| 63.5146 | |
| 63.7782 | |
| 64.0466 | |
| 64.1473 | |
| 64.2383 | |
| 64.1466 | |
| 64.9829 | |
| 65.4752 | |
| 66.5833 | |
| 66.0306 | |
| 64.6868 | |
| 64.1689 | |
| 62.8524 | |
| 62.0392 | |
| 60.7050 | |
| 59.7649 | |
| 59.1864 | |
| 57.6886 | |
| 58.4799 | |
| 58.8139 | |
| 60.7843 | |
| 58.9215 | |
| 58.8565 | |
| 57.9606 | |
| 56.4252 | |
| 56.6955 | |
| 8.3197 | |
| 8.1923 | |
| 7.9826 | |
| 7.9651 | |
| 7.9465 | |
| 8.0653 | |
| 8.0111 | |
| 8.0156 | |
| 8.1009 | |
| 7.8547 | |
| 7.8865 | |
| 7.8008 | |
| 7.8375 | |
| 7.8766 | |
| 7.7998 | |
| 7.8308 | |
| 7.8344 | |
| 7.8379 | |
| 7.8098 | |
| 7.8097 | |
| 7.8463 | |
| 7.9030 | |
| 7.8744 | |
| 7.8862 | |
| 7.8359 | |
| 7.9071 | |
| 7.9142 | |
| 7.8868 | |
| 7.9736 | |
| 7.9504 | |
| 7.9511 | |
| 7.9345 | |
| 8.0136 | |
| 8.0296 | |
| 8.1242 | |
| 8.1079 | |
| 8.1501 | |
| 8.2308 | |
| 8.2486 | |
| 8.2729 | |
| 8.3074 | |
| 8.4103 | |
| 8.4832 | |
| 8.4042 | |
| 8.5311 | |
| 8.5069 | |
| 8.4043 | |
| 8.3967 | |
| 8.3627 | |
| 8.3782 | |
| 8.4542 | |
| 8.4302 | |
| 8.2178 | |
| 8.0106 | |
| 7.7739 | |
| 7.4755 | |
| 6.9347 | |
| 6.9276 | |
| 6.9430 | |
| 6.9356 | |
| 6.9306 | |
| 6.9695 | |
| 6.9868 | |
| 6.9970 | |
| 6.9332 | |
| 6.9586 | |
| 6.9609 | |
| 6.9796 | |
| 7.0066 | |
| 6.9210 | |
| 6.9770 | |
| 7.0257 | |
| 7.0458 | |
| 7.0246 | |
| 7.0347 | |
| 7.1229 | |
| 7.1708 | |
| 7.2481 | |
| 7.2473 | |
| 7.3695 | |
| 7.4108 | |
| 7.4265 | |
| 7.4855 | |
| 7.5270 | |
| 7.5149 | |
| 7.3181 | |
| 7.2781 | |
| 7.2446 | |
| 7.1752 | |
| 7.1661 | |
| 7.1375 | |
| 7.1488 | |
| 7.1745 | |
| 7.0463 | |
| 7.1371 | |
| 7.1541 | |
| 7.5939 | |
| 7.6581 | |
| 7.6661 | |
| 7.6974 | |
| 7.7199 | |
| 7.7441 | |
| 7.7813 | |
| 7.8137 | |
| 7.7847 | |
| 7.8121 | |
| 7.8884 | |
| 7.9021 | |
| 7.8524 | |
| 7.8246 | |
| 7.8861 | |
| 7.8684 | |
| 7.9339 | |
| 8.0252 | |
| 8.0264 | |
| 8.0826 | |
| 7.9873 | |
| 8.0258 | |
| 8.0181 | |
| 8.0575 | |
| 7.9230 | |
| 7.8978 | |
| 7.8780 | |
| 3.0114 | |
| 3.0439 | |
| 3.0548 | |
| 3.0631 | |
| 3.0700 | |
| 3.0720 | |
| 3.0870 | |
| 3.0826 | |
| 3.0962 | |
| 3.1218 | |
| 3.1230 | |
| 3.1255 | |
| 3.1335 | |
| 3.1458 | |
| 3.1533 | |
| 3.1461 | |
| 3.1475 | |
| 3.1412 | |
| 3.1593 | |
| 3.1442 | |
| 3.1577 | |
| 3.1535 | |
| 3.2198 | |
| 3.2228 | |
| 3.2463 | |
| 3.2698 | |
| 3.2538 | |
| 3.2660 | |
| 3.2596 | |
| 3.2411 | |
| 3.2635 | |
| 3.2938 | |
| 3.2422 | |
| 3.2006 | |
| 3.2032 | |
| 3.1933 | |
| 1.2445 | |
| 1.2354 | |
| 1.2220 | |
| 1.2321 | |
| 1.2424 | |
| 1.2334 | |
| 1.2333 | |
| 1.1743 | |
| 1.1702 | |
| 1.1720 | |
| 1.1201 | |
| 1.1234 | |
| 1.1211 | |
| 1.1176 | |
| 1.1194 | |
| 1.1193 | |
| 1.1106 | |
| 1.1064 | |
| 1.1069 | |
| 1.1138 | |
| 1.1115 | |
| 1.1410 | |
| 1.1395 | |
| 1.1432 | |
| 1.1582 | |
| 1.1503 | |
| 1.1578 | |
| 1.1661 | |
| 1.1558 | |
| 1.1714 | |
| 1.1507 | |
| 1.1615 | |
| 1.1569 | |
| 1.1471 | |
| 1.1431 | |
| 1.1589 | |
| 1.1640 | |
| 1.1729 | |
| 1.1815 | |
| 1.1893 | |
| 1.2099 | |
| 1.1516 | |
| 1.1617 | |
| 1.1947 | |
| 1.2195 | |
| 1.2280 | |
| 1.1937 | |
| 1.1674 | |
| 1.1511 | |
| 1.1437 | |
| 1.1316 | |
| 1.1485 | |
| 1.1590 | |
| 1.1369 | |
| 1.1614 | |
| 1.1549 | |
| 1.1521 | |
| 1.1367 | |
| 1.1244 | |
| 1.1373 | |
| 1.1363 | |
| 1.1406 | |
| 1.1302 | |
| 1.1354 | |
| 1.1505 | |
| 1.1555 | |
| 1.1617 | |
| 1.1534 | |
| 1.1448 | |
| 1.1518 | |
| 1.1480 | |
| 1.1536 | |
| 1.1596 | |
| 1.1574 | |
| 1.1565 | |
| 1.1709 | |
| 1.1596 | |
| 1.1544 | |
| 0.8281 | |
| 0.8297 | |
| 0.8184 | |
| 0.8137 | |
| 0.8115 | |
| 0.8034 | |
| 0.8117 | |
| 0.8203 | |
| 0.8174 | |
| 0.8192 | |
| 0.8228 | |
| 0.8307 | |
| 0.8275 | |
| 0.8138 | |
| 0.8138 | |
| 0.8116 | |
| 0.8061 | |
| 0.8052 | |
| 0.8119 | |
| 0.8100 | |
| 0.7962 | |
| 0.7932 | |
| 0.7858 | |
| 0.7835 | |
| 0.7836 | |
| 0.7843 | |
| 0.7892 | |
| 0.8016 | |
| 0.7941 | |
| 0.7962 | |
| 0.7956 | |
| 0.8056 | |
| 0.8413 | |
| 0.8434 | |
| 0.8394 |