História das diárias PYG /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Guarani paraguaio = 96.8919 Libra antiga sudanesa
o mínimo em
1 Guarani paraguaio = 0.7766 Libra antiga sudanesa
história preço de SDP / PYG
| Date | PYG/SDP |
| | 96.7725 |
| | 96.7981 |
| | 96.7128 |
| | 96.4799 |
| | 96.3687 |
| | 95.2620 |
| | 95.1523 |
| | 96.7259 |
| | 93.6855 |
| | 95.6377 |
| | 94.0963 |
| | 93.4829 |
| | 92.1360 |
| | 90.7925 |
| | 90.1854 |
| | 90.7256 |
| | 89.9343 |
| | 89.5422 |
| | 90.1846 |
| | 90.4213 |
| | 89.9536 |
| | 89.8191 |
| | 88.4892 |
| | 87.6592 |
| | 86.8847 |
| | 85.6418 |
| | 87.4678 |
| | 88.2020 |
| | 86.2160 |
| | 85.7052 |
| | 86.7995 |
| | 86.6760 |
| | 85.0618 |
| | 83.7986 |
| | 84.1088 |
| | 83.2227 |
| | 82.8257 |
| | 82.7381 |
| | 82.3375 |
| | 82.3583 |
| | 83.0539 |
| | 83.0657 |
| | 81.9846 |
| | 81.3510 |
| | 81.3067 |
| | 80.5785 |
| | 80.2278 |
| | 80.8605 |
| | 79.5497 |
| | 77.8467 |
| | 77.9830 |
| | 77.9434 |
| | 76.2546 |
| | 75.2648 |
| | 72.7850 |
| | 72.2408 |
| | 72.7095 |
| | 73.2015 |
| | 73.2343 |
| | 73.0862 |
| | 72.9033 |
| | 73.8624 |
| | 74.5100 |
| | 73.3261 |
| | 73.0907 |
| | 72.5502 |
| | 73.7544 |
| | 74.9204 |
| | 75.0882 |
| | 75.3072 |
| | 75.0474 |
| | 75.5351 |
| | 76.6472 |
| | 76.8678 |
| | 76.8542 |
| | 77.6411 |
| | 78.1506 |
| | 77.4236 |
| | 76.8918 |
| | 77.7723 |
| | 77.2639 |
| | 78.1032 |
| | 78.0622 |
| | 77.5977 |
| | 77.3563 |
| | 77.6943 |
| | 78.3098 |
| | 77.8976 |
| | 77.0860 |
| | 75.9394 |
| | 74.8914 |
| | 75.6981 |
| | 76.2307 |
| | 76.3490 |
| | 75.7682 |
| | 75.8791 |
| | 75.7410 |
| | 76.6211 |
| | 77.2422 |
| | 77.5953 |
| | 77.9972 |
| | 78.8345 |
| | 78.6624 |
| | 79.6109 |
| | 79.1500 |
| | 79.4618 |
| | 79.8848 |
| | 80.6143 |
| | 80.7152 |
| | 80.6871 |
| | 80.6051 |
| | 79.5234 |
| | 79.8462 |
| | 80.2024 |
| | 80.3866 |
| | 80.5906 |
| | 81.2200 |
| | 81.5281 |
| | 81.9734 |
| | 81.5122 |
| | 81.9940 |
| | 81.7595 |
| | 81.9517 |
| | 81.7910 |
| | 82.2210 |
| | 82.4357 |
| | 82.3723 |
| | 82.5334 |
| | 82.6966 |
| | 82.3334 |
| | 82.0601 |
| | 82.0974 |
| | 82.1937 |
| | 81.1433 |
| | 80.4380 |
| | 81.5127 |
| | 81.4879 |
| | 80.7429 |
| | 80.0531 |
| | 80.4381 |
| | 81.1168 |
| | 80.8382 |
| | 81.4969 |
| | 81.1594 |
| | 82.3792 |
| | 82.9395 |
| | 83.6126 |
| | 83.3728 |
| | 82.8429 |
| | 82.8809 |
| | 82.7025 |
| | 82.3875 |
| | 82.3644 |
| | 82.3224 |
| | 81.7837 |
| | 81.6963 |
| | 81.7492 |
| | 80.7899 |
| | 81.4259 |
| | 82.2264 |
| | 82.3010 |
| | 82.2708 |
| | 82.5079 |
| | 83.4707 |
| | 83.6388 |
| | 82.8642 |
| | 83.6486 |
| | 84.0526 |
| | 82.8371 |
| | 78.8204 |
| | 79.6038 |
| | 78.2715 |
| | 78.1535 |
| | 77.1473 |
| | 77.0005 |
| | 77.2607 |
| | 77.5185 |
| | 76.8666 |
| | 75.9539 |
| | 76.2405 |
| | 76.8924 |
| | 76.5736 |
| | 77.2593 |
| | 77.8778 |
| | 79.9953 |
| | 79.2359 |
| | 79.0042 |
| | 78.8459 |
| | 80.2591 |
| | 77.8054 |
| | 77.8012 |
| | 78.2122 |
| | 78.2217 |
| | 80.1088 |
| | 79.2459 |
| | 80.9216 |
| | 80.7396 |
| | 81.8879 |
| | 82.0915 |
| | 82.0079 |
| | 82.6812 |
| | 82.3795 |
| | 82.5254 |
| | 81.8557 |
| | 82.1418 |
| | 82.2219 |
| | 82.7859 |
| | 82.5199 |
| | 82.1774 |
| | 82.5190 |
| | 65.1489 |
| | 65.3518 |
| | 64.5942 |
| | 64.9978 |
| | 65.5556 |
| | 65.8785 |
| | 65.3106 |
| | 65.3231 |
| | 64.1697 |
| | 64.0900 |
| | 63.8925 |
| | 62.9102 |
| | 64.1350 |
| | 63.6454 |
| | 63.0032 |
| | 61.5952 |
| | 62.5956 |
| | 62.9068 |
| | 62.7396 |
| | 63.7634 |
| | 64.0408 |
| | 64.2233 |
| | 63.8998 |
| | 64.1904 |
| | 63.8205 |
| | 63.9629 |
| | 64.0205 |
| | 63.4001 |
| | 63.4897 |
| | 63.5224 |
| | 63.5133 |
| | 63.7229 |
| | 63.6859 |
| | 63.8321 |
| | 63.6731 |
| | 63.5486 |
| | 63.2828 |
| | 63.5146 |
| | 63.7782 |
| | 64.0466 |
| | 64.1473 |
| | 64.2383 |
| | 64.1466 |
| | 64.9829 |
| | 65.4752 |
| | 66.5833 |
| | 66.0306 |
| | 64.6868 |
| | 64.1689 |
| | 62.8524 |
| | 62.0392 |
| | 60.7050 |
| | 59.7649 |
| | 59.1864 |
| | 57.6886 |
| | 58.4799 |
| | 58.8139 |
| | 60.7843 |
| | 58.9215 |
| | 58.8565 |
| | 57.9606 |
| | 56.4252 |
| | 56.6955 |
| | 8.3197 |
| | 8.1923 |
| | 7.9826 |
| | 7.9651 |
| | 7.9465 |
| | 8.0653 |
| | 8.0111 |
| | 8.0156 |
| | 8.1009 |
| | 7.8547 |
| | 7.8865 |
| | 7.8008 |
| | 7.8375 |
| | 7.8766 |
| | 7.7998 |
| | 7.8308 |
| | 7.8344 |
| | 7.8379 |
| | 7.8098 |
| | 7.8097 |
| | 7.8463 |
| | 7.9030 |
| | 7.8744 |
| | 7.8862 |
| | 7.8359 |
| | 7.9071 |
| | 7.9142 |
| | 7.8868 |
| | 7.9736 |
| | 7.9504 |
| | 7.9511 |
| | 7.9345 |
| | 8.0136 |
| | 8.0296 |
| | 8.1242 |
| | 8.1079 |
| | 8.1501 |
| | 8.2308 |
| | 8.2486 |
| | 8.2729 |
| | 8.3074 |
| | 8.4103 |
| | 8.4832 |
| | 8.4042 |
| | 8.5311 |
| | 8.5069 |
| | 8.4043 |
| | 8.3967 |
| | 8.3627 |
| | 8.3782 |
| | 8.4542 |
| | 8.4302 |
| | 8.2178 |
| | 8.0106 |
| | 7.7739 |
| | 7.4755 |
| | 6.9347 |
| | 6.9276 |
| | 6.9430 |
| | 6.9356 |
| | 6.9306 |
| | 6.9695 |
| | 6.9868 |
| | 6.9970 |
| | 6.9332 |
| | 6.9586 |
| | 6.9609 |
| | 6.9796 |
| | 7.0066 |
| | 6.9210 |
| | 6.9770 |
| | 7.0257 |
| | 7.0458 |
| | 7.0246 |
| | 7.0347 |
| | 7.1229 |
| | 7.1708 |
| | 7.2481 |
| | 7.2473 |
| | 7.3695 |
| | 7.4108 |
| | 7.4265 |
| | 7.4855 |
| | 7.5270 |
| | 7.5149 |
| | 7.3181 |
| | 7.2781 |
| | 7.2446 |
| | 7.1752 |
| | 7.1661 |
| | 7.1375 |
| | 7.1488 |
| | 7.1745 |
| | 7.0463 |
| | 7.1371 |
| | 7.1541 |
| | 7.5939 |
| | 7.6581 |
| | 7.6661 |
| | 7.6974 |
| | 7.7199 |
| | 7.7441 |
| | 7.7813 |
| | 7.8137 |
| | 7.7847 |
| | 7.8121 |
| | 7.8884 |
| | 7.9021 |
| | 7.8524 |
| | 7.8246 |
| | 7.8861 |
| | 7.8684 |
| | 7.9339 |
| | 8.0252 |
| | 8.0264 |
| | 8.0826 |
| | 7.9873 |
| | 8.0258 |
| | 8.0181 |
| | 8.0575 |
| | 7.9230 |
| | 7.8978 |
| | 7.8780 |
| | 3.0114 |
| | 3.0439 |
| | 3.0548 |
| | 3.0631 |
| | 3.0700 |
| | 3.0720 |
| | 3.0870 |
| | 3.0826 |
| | 3.0962 |
| | 3.1218 |
| | 3.1230 |
| | 3.1255 |
| | 3.1335 |
| | 3.1458 |
| | 3.1533 |
| | 3.1461 |
| | 3.1475 |
| | 3.1412 |
| | 3.1593 |
| | 3.1442 |
| | 3.1577 |
| | 3.1535 |
| | 3.2198 |
| | 3.2228 |
| | 3.2463 |
| | 3.2698 |
| | 3.2538 |
| | 3.2660 |
| | 3.2596 |
| | 3.2411 |
| | 3.2635 |
| | 3.2938 |
| | 3.2422 |
| | 3.2006 |
| | 3.2032 |
| | 3.1933 |
| | 1.2445 |
| | 1.2354 |
| | 1.2220 |
| | 1.2321 |
| | 1.2424 |
| | 1.2334 |
| | 1.2333 |
| | 1.1743 |
| | 1.1702 |
| | 1.1720 |
| | 1.1201 |
| | 1.1234 |
| | 1.1211 |
| | 1.1176 |
| | 1.1194 |
| | 1.1193 |
| | 1.1106 |
| | 1.1064 |
| | 1.1069 |
| | 1.1138 |
| | 1.1115 |
| | 1.1410 |
| | 1.1395 |
| | 1.1432 |
| | 1.1582 |
| | 1.1503 |
| | 1.1578 |
| | 1.1661 |
| | 1.1558 |
| | 1.1714 |
| | 1.1507 |
| | 1.1615 |
| | 1.1569 |
| | 1.1471 |
| | 1.1431 |
| | 1.1589 |
| | 1.1640 |
| | 1.1729 |
| | 1.1815 |
| | 1.1893 |
| | 1.2099 |
| | 1.1516 |
| | 1.1617 |
| | 1.1947 |
| | 1.2195 |
| | 1.2280 |
| | 1.1937 |
| | 1.1674 |
| | 1.1511 |
| | 1.1437 |
| | 1.1316 |
| | 1.1485 |
| | 1.1590 |
| | 1.1369 |
| | 1.1614 |
| | 1.1549 |
| | 1.1521 |
| | 1.1367 |
| | 1.1244 |
| | 1.1373 |
| | 1.1363 |
| | 1.1406 |
| | 1.1302 |
| | 1.1354 |
| | 1.1505 |
| | 1.1555 |
| | 1.1617 |
| | 1.1534 |
| | 1.1448 |
| | 1.1518 |
| | 1.1480 |
| | 1.1536 |
| | 1.1596 |
| | 1.1574 |
| | 1.1565 |
| | 1.1709 |
| | 1.1596 |
| | 1.1544 |
| | 0.8281 |
| | 0.8297 |
| | 0.8184 |
| | 0.8137 |
| | 0.8115 |
| | 0.8034 |
| | 0.8117 |
| | 0.8203 |
| | 0.8174 |
| | 0.8192 |
| | 0.8228 |
| | 0.8307 |
| | 0.8275 |
| | 0.8138 |
| | 0.8138 |
| | 0.8116 |
| | 0.8061 |
| | 0.8052 |
| | 0.8119 |
| | 0.8100 |
| | 0.7962 |
| | 0.7932 |
| | 0.7858 |
| | 0.7835 |
| | 0.7836 |
| | 0.7843 |
| | 0.7892 |
| | 0.8016 |
| | 0.7941 |
| | 0.7962 |
| | 0.7956 |
| | 0.8056 |
| | 0.8413 |
| | 0.8434 |
| | 0.8394 |