Storico guaraní paraguayano / Lira Sterlina
Storia delle tariffe giornaliere PYG /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 guaraní paraguayano = 97.83158355 Lira Sterlina
il minimo sul
1 guaraní paraguayano = 0.00027426 Lira Sterlina
| Date | PYG/SDP |
|---|---|
| 0.00028001 | |
| 0.00027620 | |
| 0.00027580 | |
| 0.00027906 | |
| 0.00027864 | |
| 97.26108082 | |
| 96.77247293 | |
| 96.79807905 | |
| 96.71284224 | |
| 96.47994331 | |
| 96.36868222 | |
| 95.26196625 | |
| 95.15232057 | |
| 96.72594105 | |
| 93.68547555 | |
| 95.63766049 | |
| 94.09626608 | |
| 93.48294052 | |
| 92.13601416 | |
| 90.79254064 | |
| 90.18539133 | |
| 90.72564514 | |
| 89.93430599 | |
| 89.54218509 | |
| 90.18458681 | |
| 90.42128989 | |
| 89.95363644 | |
| 89.81913422 | |
| 88.48924856 | |
| 87.65920177 | |
| 86.88474492 | |
| 85.64184631 | |
| 87.46783517 | |
| 88.20195275 | |
| 86.21599062 | |
| 85.70524778 | |
| 86.79953425 | |
| 86.67597595 | |
| 85.06183588 | |
| 83.79864277 | |
| 84.10883672 | |
| 83.22267667 | |
| 82.82565116 | |
| 82.73811563 | |
| 82.33749839 | |
| 82.35834357 | |
| 83.05387518 | |
| 83.06570037 | |
| 81.98461772 | |
| 81.35097528 | |
| 81.30666124 | |
| 80.57849090 | |
| 80.22784780 | |
| 80.86054047 | |
| 79.54970386 | |
| 77.84667982 | |
| 77.98296569 | |
| 77.94340000 | |
| 76.25458569 | |
| 75.26476586 | |
| 72.78499821 | |
| 72.24077530 | |
| 72.70948507 | |
| 73.20152319 | |
| 73.23427453 | |
| 73.08623885 | |
| 72.90328045 | |
| 73.86244849 | |
| 74.50995240 | |
| 73.32605607 | |
| 73.09073359 | |
| 72.55019069 | |
| 73.75442388 | |
| 74.92041923 | |
| 75.08816754 | |
| 75.30718320 | |
| 75.04738072 | |
| 75.53505359 | |
| 76.64722118 | |
| 76.86778757 | |
| 76.85418477 | |
| 77.64106237 | |
| 78.15056279 | |
| 77.42361852 | |
| 76.89180460 | |
| 77.77229340 | |
| 77.26388245 | |
| 78.10318842 | |
| 78.06217183 | |
| 77.59770353 | |
| 77.35625521 | |
| 77.69430656 | |
| 78.30983738 | |
| 77.89763970 | |
| 77.08596573 | |
| 75.93944691 | |
| 74.89139165 | |
| 75.69813100 | |
| 76.23073185 | |
| 76.34903002 | |
| 75.76815683 | |
| 75.87912368 | |
| 75.74101198 | |
| 76.62111464 | |
| 77.24221598 | |
| 77.59527054 | |
| 77.99717862 | |
| 78.83453038 | |
| 78.66237776 | |
| 79.61088640 | |
| 79.15003724 | |
| 79.46183055 | |
| 79.88484569 | |
| 80.61433506 | |
| 80.71519227 | |
| 80.68706783 | |
| 80.60514488 | |
| 79.52336320 | |
| 79.84619451 | |
| 80.20239826 | |
| 80.38658960 | |
| 80.59055123 | |
| 81.21995339 | |
| 81.52811753 | |
| 81.97339184 | |
| 81.51217531 | |
| 81.99397880 | |
| 81.75945052 | |
| 81.95169746 | |
| 81.79104627 | |
| 82.22098879 | |
| 82.43572772 | |
| 82.37232583 | |
| 82.53337837 | |
| 82.69656105 | |
| 82.33338145 | |
| 82.06009276 | |
| 82.09738723 | |
| 82.19369254 | |
| 81.14327105 | |
| 80.43795261 | |
| 81.51270506 | |
| 81.48794344 | |
| 80.74285942 | |
| 80.05306845 | |
| 80.43811227 | |
| 81.11682854 | |
| 80.83822094 | |
| 81.49691491 | |
| 81.15935994 | |
| 82.37924210 | |
| 82.93946554 | |
| 83.61262401 | |
| 83.37279179 | |
| 82.84289007 | |
| 82.88089147 | |
| 82.70249068 | |
| 82.38747132 | |
| 82.36444014 | |
| 82.32243680 | |
| 81.78367362 | |
| 81.69629358 | |
| 81.74923386 | |
| 80.78986224 | |
| 81.42587245 | |
| 82.22640284 | |
| 82.30100117 | |
| 82.27084338 | |
| 82.50785428 | |
| 83.47069728 | |
| 83.63878396 | |
| 82.86424497 | |
| 83.64857040 | |
| 84.05258962 | |
| 82.83705411 | |
| 78.82035256 | |
| 79.60375950 | |
| 78.27148867 | |
| 78.15345735 | |
| 77.14728786 | |
| 77.00053735 | |
| 77.26067641 | |
| 77.51850070 | |
| 76.86662293 | |
| 75.95385652 | |
| 76.24046159 | |
| 76.89235528 | |
| 76.57363424 | |
| 77.25931616 | |
| 77.87778600 | |
| 79.99533666 | |
| 79.23591339 | |
| 79.00418842 | |
| 78.84594698 | |
| 80.25914466 | |
| 77.80544024 | |
| 77.80122828 | |
| 78.21220340 | |
| 78.22170297 | |
| 80.10883925 | |
| 79.24594132 | |
| 80.92158880 | |
| 80.73955729 | |
| 81.88786031 | |
| 82.09149643 | |
| 82.00794333 | |
| 82.68119980 | |
| 82.37950020 | |
| 82.52537528 | |
| 81.85574687 | |
| 82.14181214 | |
| 82.22193178 | |
| 82.78590127 | |
| 82.51994438 | |
| 82.17739517 | |
| 82.51895564 | |
| 65.14892956 | |
| 65.35176756 | |
| 64.59421967 | |
| 64.99779474 | |
| 65.55559267 | |
| 65.87846952 | |
| 65.31057434 | |
| 65.32309285 | |
| 64.16972087 | |
| 64.09001687 | |
| 63.89252145 | |
| 62.91024761 | |
| 64.13499635 | |
| 63.64537460 | |
| 63.00316254 | |
| 61.59515768 | |
| 62.59559895 | |
| 62.90684447 | |
| 62.73959931 | |
| 63.76339851 | |
| 64.04079317 | |
| 64.22330706 | |
| 63.89982924 | |
| 64.19039152 | |
| 63.82045062 | |
| 63.96294429 | |
| 64.02054988 | |
| 63.40012782 | |
| 63.48965054 | |
| 63.52235299 | |
| 63.51332985 | |
| 63.72292514 | |
| 63.68591146 | |
| 63.83213996 | |
| 63.67309088 | |
| 63.54855876 | |
| 63.28278673 | |
| 63.51464732 | |
| 63.77816568 | |
| 64.04663518 | |
| 64.14732612 | |
| 64.23825980 | |
| 64.14655412 | |
| 64.98285680 | |
| 65.47517474 | |
| 66.58329121 | |
| 66.03061972 | |
| 64.68683592 | |
| 64.16893182 | |
| 62.85238955 | |
| 62.03921654 | |
| 60.70500707 | |
| 59.76491396 | |
| 59.18637642 | |
| 57.68860446 | |
| 58.47991709 | |
| 58.81393644 | |
| 60.78430055 | |
| 58.92147959 | |
| 58.85648171 | |
| 57.96063850 | |
| 56.42518964 | |
| 56.69550907 | |
| 8.31974476 | |
| 8.19229045 | |
| 7.98255807 | |
| 7.96510836 | |
| 7.94645827 | |
| 8.06526975 | |
| 8.01107211 | |
| 8.01555653 | |
| 8.10085547 | |
| 7.85465881 | |
| 7.88651068 | |
| 7.80083026 | |
| 7.83748944 | |
| 7.87659020 | |
| 7.79984428 | |
| 7.83077171 | |
| 7.83444007 | |
| 7.83787458 | |
| 7.80979391 | |
| 7.80967006 | |
| 7.84628536 | |
| 7.90297768 | |
| 7.87436884 | |
| 7.88622032 | |
| 7.83585313 | |
| 7.90706989 | |
| 7.91422508 | |
| 7.88676534 | |
| 7.97364442 | |
| 7.95044189 | |
| 7.95111271 | |
| 7.93445752 | |
| 8.01363629 | |
| 8.02959791 | |
| 8.12416725 | |
| 8.10787744 | |
| 8.15009258 | |
| 8.23083800 | |
| 8.24859430 | |
| 8.27289404 | |
| 8.30737162 | |
| 8.41032835 | |
| 8.48324040 | |
| 8.40424199 | |
| 8.53112751 | |
| 8.50687984 | |
| 8.40426978 | |
| 8.39671503 | |
| 8.36272548 | |
| 8.37823335 | |
| 8.45420805 | |
| 8.43021942 | |
| 8.21780755 | |
| 8.01060636 | |
| 7.77387642 | |
| 7.47548059 | |
| 6.93473098 | |
| 6.92757779 | |
| 6.94303925 | |
| 6.93561557 | |
| 6.93062945 | |
| 6.96949356 | |
| 6.98680437 | |
| 6.99700121 | |
| 6.93318195 | |
| 6.95860213 | |
| 6.96092664 | |
| 6.97964298 | |
| 7.00661520 | |
| 6.92104839 | |
| 6.97696041 | |
| 7.02574950 | |
| 7.04581260 | |
| 7.02459779 | |
| 7.03473133 | |
| 7.12294450 | |
| 7.17084529 | |
| 7.24811440 | |
| 7.24725727 | |
| 7.36950016 | |
| 7.41084539 | |
| 7.42647211 | |
| 7.48547129 | |
| 7.52697644 | |
| 7.51488216 | |
| 7.31810629 | |
| 7.27813063 | |
| 7.24455479 | |
| 7.17522412 | |
| 7.16608490 | |
| 7.13751183 | |
| 7.14877875 | |
| 7.17446627 | |
| 7.04631215 | |
| 7.13707285 | |
| 7.15412868 | |
| 7.59387197 | |
| 7.65814017 | |
| 7.66605439 | |
| 7.69736292 | |
| 7.71992625 | |
| 7.74405197 | |
| 7.78132959 | |
| 7.81366330 | |
| 7.78466397 | |
| 7.81212885 | |
| 7.88838110 | |
| 7.90212911 | |
| 7.85239758 | |
| 7.82464056 | |
| 7.88607927 | |
| 7.86842894 | |
| 7.93394420 | |
| 8.02524877 | |
| 8.02642206 | |
| 8.08261019 | |
| 7.98732627 | |
| 8.02578222 | |
| 8.01812090 | |
| 8.05751506 | |
| 7.92303111 | |
| 7.89775334 | |
| 7.87800134 | |
| 3.01137154 | |
| 3.04385881 | |
| 3.05479087 | |
| 3.06311881 | |
| 3.07003421 | |
| 3.07200357 | |
| 3.08700053 | |
| 3.08258682 | |
| 3.09623071 | |
| 3.12182768 | |
| 3.12302711 | |
| 3.12550098 | |
| 3.13350102 | |
| 3.14575233 | |
| 3.15325407 | |
| 3.14611461 | |
| 3.14745423 | |
| 3.14122452 | |
| 3.15927244 | |
| 3.14417615 | |
| 3.15770051 | |
| 3.15347045 | |
| 3.21982480 | |
| 3.22279396 | |
| 3.24629166 | |
| 3.26984508 | |
| 3.25383814 | |
| 3.26596311 | |
| 3.25963500 | |
| 3.24112182 | |
| 3.26353497 | |
| 3.29376340 | |
| 3.24223798 | |
| 3.20061275 | |
| 3.20315648 | |
| 3.19328319 | |
| 1.24449326 | |
| 1.23539416 | |
| 1.22202560 | |
| 1.23205345 | |
| 1.24240488 | |
| 1.23342349 | |
| 1.23332945 | |
| 1.17433597 | |
| 1.17018775 | |
| 1.17202200 | |
| 1.12013395 | |
| 1.12337835 | |
| 1.12108027 | |
| 1.11758470 | |
| 1.11941028 | |
| 1.11934471 | |
| 1.11059797 | |
| 1.10642715 | |
| 1.10687977 | |
| 1.11375453 | |
| 1.11146450 | |
| 1.14103651 | |
| 1.13948142 | |
| 1.14320048 | |
| 1.15815160 | |
| 1.15032395 | |
| 1.15783135 | |
| 1.16610251 | |
| 1.15583608 | |
| 1.17137497 | |
| 1.15065534 | |
| 1.16147377 | |
| 1.15685698 | |
| 1.14707565 | |
| 1.14306325 | |
| 1.15892992 | |
| 1.16403681 | |
| 1.17289796 | |
| 1.18147878 | |
| 1.18927774 | |
| 1.20990489 | |
| 1.15158592 | |
| 1.16167316 | |
| 1.19472709 | |
| 1.21946499 | |
| 1.22800442 | |
| 1.19366145 | |
| 1.16737241 | |
| 1.15112327 | |
| 1.14365632 | |
| 1.13163425 | |
| 1.14852951 | |
| 1.15902241 | |
| 1.13687967 | |
| 1.16141814 | |
| 1.15491439 | |
| 1.15209130 | |
| 1.13668602 | |
| 1.12435144 | |
| 1.13726306 | |
| 1.13625955 | |
| 1.14059442 | |
| 1.13018415 | |
| 1.13536759 | |
| 1.15050476 | |
| 1.15547703 | |
| 1.16169565 | |
| 1.15338161 | |
| 1.14475494 | |
| 1.15184865 | |
| 1.14800432 | |
| 1.15361027 | |
| 1.15963373 | |
| 1.15743341 | |
| 1.15645372 | |
| 1.17092238 | |
| 1.15962688 | |
| 1.15440384 | |
| 0.82812457 | |
| 0.82973251 | |
| 0.81837787 | |
| 0.81367029 | |
| 0.81145206 | |
| 0.80337579 | |
| 0.81165099 | |
| 0.82027117 | |
| 0.81743444 | |
| 0.81923037 | |
| 0.82276911 | |
| 0.83072901 | |
| 0.82747202 | |
| 0.81383470 | |
| 0.81380133 | |
| 0.81158524 | |
| 0.80608273 | |
| 0.80519358 | |
| 0.81191371 | |
| 0.81003891 | |
| 0.79623932 | |
| 0.79322005 | |
| 0.78576922 | |
| 0.78348416 | |
| 0.78360577 | |
| 0.78426085 | |
| 0.78922656 | |
| 0.80162891 | |
| 0.79405225 | |
| 0.79619048 | |
| 0.79560462 | |
| 0.80564268 | |
| 0.84130254 | |
| 0.84340866 | |
| 0.83941063 |