Историја дневних износа PYG /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 парагвајски гварани = 0.003734 замбијска квача
минималац на
1 парагвајски гварани = 0.001179 замбијска квача
Date | PYG/ZMW |
---|---|
0.003579 | |
0.003485 | |
0.003385 | |
0.003344 | |
0.003386 | |
0.003643 | |
0.003503 | |
0.003345 | |
0.003250 | |
0.003157 | |
0.003136 | |
0.003696 | |
0.003733 | |
0.003706 | |
0.003629 | |
0.003601 | |
0.003578 | |
0.003533 | |
0.003447 | |
0.003421 | |
0.003309 | |
0.003211 | |
0.003163 | |
0.003129 | |
0.003068 | |
0.002967 | |
0.002956 | |
0.002918 | |
0.002888 | |
0.002934 | |
0.002881 | |
0.002886 | |
0.002829 | |
0.002881 | |
0.002795 | |
0.002721 | |
0.002683 | |
0.002656 | |
0.002706 | |
0.002595 | |
0.002671 | |
0.002593 | |
0.002487 | |
0.002452 | |
0.002348 | |
0.002669 | |
0.002723 | |
0.002751 | |
0.002682 | |
0.002608 | |
0.002594 | |
0.002528 | |
0.002453 | |
0.002448 | |
0.002472 | |
0.002821 | |
0.002793 | |
0.002714 | |
0.002671 | |
0.002647 | |
0.002611 | |
0.002574 | |
0.002508 | |
0.002489 | |
0.002497 | |
0.002455 | |
0.002451 | |
0.002446 | |
0.002462 | |
0.002389 | |
0.002348 | |
0.002324 | |
0.002336 | |
0.002245 | |
0.002240 | |
0.002213 | |
0.002230 | |
0.002224 | |
0.002220 | |
0.002245 | |
0.002244 | |
0.002241 | |
0.002224 | |
0.002335 | |
0.002345 | |
0.002341 | |
0.002334 | |
0.002383 | |
0.002370 | |
0.002394 | |
0.002376 | |
0.002421 | |
0.002486 | |
0.002473 | |
0.002462 | |
0.002473 | |
0.002510 | |
0.002506 | |
0.002475 | |
0.002490 | |
0.002498 | |
0.002477 | |
0.002543 | |
0.002621 | |
0.002588 | |
0.002521 | |
0.002527 | |
0.002703 | |
0.002633 | |
0.002553 | |
0.002507 | |
0.002478 | |
0.002435 | |
0.002426 | |
0.002439 | |
0.002426 | |
0.002371 | |
0.002592 | |
0.002606 | |
0.002571 | |
0.002548 | |
0.002532 | |
0.002507 | |
0.002478 | |
0.002454 | |
0.002474 | |
0.002444 | |
0.002424 | |
0.002385 | |
0.002357 | |
0.002328 | |
0.002288 | |
0.002440 | |
0.002743 | |
0.002780 | |
0.002780 | |
0.002892 | |
0.003298 | |
0.003334 | |
0.003339 | |
0.003334 | |
0.003342 | |
0.003356 | |
0.003335 | |
0.003323 | |
0.003331 | |
0.003358 | |
0.003302 | |
0.003396 | |
0.003424 | |
0.003444 | |
0.003549 | |
0.003437 | |
0.003425 | |
0.003374 | |
0.003315 | |
0.003297 | |
0.003302 | |
0.003295 | |
0.003221 | |
0.003150 | |
0.003087 | |
0.003081 | |
0.003110 | |
0.003085 | |
0.003061 | |
0.003125 | |
0.003045 | |
0.003011 | |
0.002987 | |
0.002979 | |
0.002984 | |
0.002970 | |
0.002962 | |
0.002915 | |
0.002885 | |
0.002875 | |
0.002869 | |
0.002873 | |
0.002865 | |
0.002867 | |
0.002867 | |
0.002809 | |
0.002801 | |
0.002756 | |
0.002680 | |
0.002658 | |
0.002638 | |
0.002615 | |
0.002626 | |
0.002633 | |
0.002664 | |
0.002679 | |
0.002693 | |
0.002711 | |
0.002751 | |
0.002768 | |
0.002721 | |
0.002812 | |
0.002845 | |
0.002814 | |
0.002847 | |
0.002858 | |
0.002887 | |
0.002894 | |
0.002733 | |
0.002622 | |
0.002454 | |
0.002349 | |
0.002341 | |
0.002252 | |
0.002254 | |
0.002263 | |
0.002239 | |
0.002233 | |
0.002230 | |
0.002180 | |
0.002186 | |
0.002174 | |
0.002098 | |
0.002250 | |
0.002396 | |
0.002271 | |
0.002232 | |
0.002166 | |
0.002134 | |
0.002071 | |
0.002049 | |
0.002047 | |
0.002055 | |
0.002049 | |
0.002060 | |
0.002059 | |
0.002079 | |
0.002097 | |
0.002096 | |
0.002109 | |
0.002139 | |
0.002152 | |
0.002139 | |
0.002152 | |
0.002146 | |
0.002081 | |
0.002063 | |
0.002078 | |
0.002101 | |
0.002088 | |
0.002111 | |
0.002094 | |
0.002079 | |
0.002197 | |
0.002048 | |
0.002029 | |
0.002028 | |
0.001967 | |
0.001998 | |
0.001944 | |
0.001960 | |
0.001955 | |
0.001957 | |
0.001964 | |
0.001976 | |
0.001960 | |
0.001975 | |
0.001957 | |
0.001979 | |
0.001977 | |
0.001960 | |
0.001973 | |
0.001976 | |
0.001999 | |
0.002014 | |
0.002034 | |
0.002003 | |
0.002001 | |
0.002004 | |
0.002006 | |
0.002005 | |
0.001955 | |
0.001919 | |
0.001956 | |
0.002052 | |
0.002020 | |
0.002125 | |
0.002026 | |
0.001838 | |
0.001767 | |
0.001763 | |
0.001768 | |
0.001775 | |
0.001741 | |
0.001741 | |
0.001748 | |
0.001716 | |
0.001740 | |
0.001710 | |
0.001757 | |
0.001722 | |
0.001749 | |
0.001785 | |
0.001789 | |
0.001817 | |
0.001794 | |
0.001767 | |
0.001794 | |
0.001778 | |
0.001718 | |
0.001718 | |
0.001701 | |
0.001708 | |
0.001700 | |
0.001712 | |
0.001771 | |
0.001762 | |
0.001743 | |
0.001754 | |
0.001740 | |
0.001712 | |
0.001738 | |
0.001711 | |
0.001732 | |
0.001776 | |
0.001789 | |
0.001719 | |
0.001740 | |
0.001800 | |
0.001785 | |
0.001782 | |
0.001772 | |
0.001744 | |
0.001755 | |
0.001763 | |
0.001730 | |
0.001709 | |
0.001698 | |
0.001707 | |
0.001671 | |
0.001694 | |
0.001632 | |
0.001604 | |
0.001591 | |
0.001617 | |
0.001617 | |
0.001638 | |
0.001615 | |
0.001588 | |
0.001592 | |
0.001628 | |
0.001638 | |
0.001662 | |
0.001631 | |
0.001642 | |
0.001664 | |
0.001629 | |
0.001636 | |
0.001628 | |
0.001659 | |
0.001673 | |
0.001681 | |
0.001700 | |
0.001746 | |
0.001686 | |
0.001689 | |
0.001703 | |
0.001758 | |
0.001807 | |
0.001724 | |
0.001721 | |
0.001718 | |
0.001714 | |
0.001677 | |
0.001713 | |
0.001734 | |
0.001713 | |
0.001699 | |
0.001695 | |
0.001701 | |
0.001683 | |
0.001660 | |
0.001691 | |
0.001698 | |
0.001796 | |
0.001780 | |
0.001788 | |
0.001812 | |
0.001820 | |
0.001829 | |
0.001816 | |
0.001803 | |
0.001814 | |
0.001808 | |
0.001817 | |
0.001826 | |
0.001823 | |
0.001821 | |
0.001837 | |
0.001816 | |
0.001668 | |
0.001787 | |
0.001823 | |
0.001704 | |
0.001941 | |
0.001902 | |
0.001835 | |
0.001828 | |
0.001807 | |
0.001778 | |
0.001748 | |
0.001718 | |
0.001717 | |
0.001669 | |
0.001887 | |
0.001972 | |
0.002000 | |
0.001990 | |
0.001984 | |
0.002002 | |
0.001990 | |
0.001961 | |
0.001955 | |
0.001919 | |
0.001907 | |
0.001893 | |
0.001873 | |
0.001870 | |
0.001898 | |
0.001877 | |
0.001876 | |
0.001889 | |
0.001818 | |
0.002001 | |
0.002152 | |
0.002315 | |
0.002432 | |
0.002237 | |
0.002149 | |
0.002102 | |
0.002086 | |
0.002181 | |
0.001924 | |
0.001809 | |
0.001774 | |
0.001838 | |
0.001638 | |
0.001597 | |
0.001521 | |
0.001511 | |
0.001475 | |
0.001473 | |
0.001473 | |
0.001509 | |
0.001465 | |
0.001439 | |
0.001434 | |
0.001425 | |
0.001418 | |
0.001423 | |
0.001400 | |
0.001431 | |
0.001456 | |
0.001480 | |
0.001480 | |
0.001483 | |
0.001474 | |
0.001563 | |
0.001578 | |
0.001598 | |
0.001540 | |
0.001496 | |
0.001464 | |
0.001470 | |
0.001408 | |
0.001377 | |
0.001352 | |
0.001320 | |
0.001366 | |
0.001377 | |
0.001367 | |
0.001373 | |
0.001363 | |
0.001371 | |
0.001368 | |
0.001371 | |
0.001354 | |
0.001369 | |
0.001377 | |
0.001369 | |
0.001378 | |
0.001390 | |
0.001388 | |
0.001393 | |
0.001396 | |
0.001427 | |
0.001444 | |
0.001420 | |
0.001415 | |
0.001416 | |
0.001433 | |
0.001441 | |
0.001443 | |
0.001429 | |
0.001448 | |
0.001454 | |
0.001441 | |
0.001422 | |
0.001384 | |
0.001419 | |
0.001457 | |
0.001518 | |
0.001548 | |
0.001516 | |
0.001475 | |
0.001447 | |
0.001425 | |
0.001399 | |
0.001380 | |
0.001383 | |
0.001393 | |
0.001364 | |
0.001383 | |
0.001342 | |
0.001316 | |
0.001301 | |
0.001282 | |
0.001223 | |
0.001192 | |
0.001190 | |
0.001186 | |
0.001194 | |
0.001196 | |
0.001201 | |
0.001198 | |
0.001225 | |
0.001248 | |
0.001250 | |
0.001237 | |
0.001252 | |
0.001245 | |
0.001245 | |
0.001214 | |
0.001191 | |
0.001182 | |
0.001186 | |
0.001199 | |
0.001192 | |
0.001199 | |
0.001197 | |
0.001205 | |
0.001213 | |
0.001224 | |
0.001228 | |
0.001235 | |
0.001234 | |
0.001223 | |
0.001216 | |
0.001217 | |
0.001231 | |
0.001229 | |
0.001239 | |
0.001225 | |
0.001244 | |
0.001257 | |
0.001274 | |
0.001281 | |
0.001280 | |
0.001287 | |
0.001289 | |
0.001293 | |
0.001327 | |
0.001331 | |
0.001330 | |
0.001345 | |
0.001345 | |
0.001353 |