Storico guaraní paraguayano / kwacha zambiano

Storia delle tariffe giornaliere PYG /ZMW dato che venerdì, 1 marzo 2013.

Il massimo è stato raggiunto il

1 guaraní paraguayano = 0.0037335 kwacha zambiano

il minimo sul

1 guaraní paraguayano = 0.0011789 kwacha zambiano

Storico dei prezzi di ZMW / PYG

Date PYG/ZMW
0.0030075
0.0029602
0.0030375
0.0029731
0.0029075
0.0028711
0.0028559
0.0030199
0.0030361
0.0030911
0.0030761
0.0030124
0.0030041
0.0029681
0.0029675
0.0029874
0.0029095
0.0029649
0.0030005
0.0030032
0.0029589
0.0029286
0.0028115
0.0028673
0.0029515
0.0029053
0.0030038
0.0029356
0.0031540
0.0033052
0.0033715
0.0034505
0.0033626
0.0032797
0.0032983
0.0032210
0.0031938
0.0031389
0.0031039
0.0031939
0.0032248
0.0034011
0.0033552
0.0033389
0.0033091
0.0033262
0.0032710
0.0032141
0.0031791
0.0031041
0.0030607
0.0031305
0.0030241
0.0029948
0.0030397
0.0029920
0.0029110
0.0030399
0.0031171
0.0033470
0.0034611
0.0033775
0.0032953
0.0034631
0.0034873
0.0035728
0.0035402
0.0034947
0.0035299
0.0036181
0.0036093
0.0036064
0.0036161
0.0035738
0.0035587
0.0035492
0.0035605
0.0035214
0.0035292
0.0034963
0.0035464
0.0035633
0.0035448
0.0035443
0.0034892
0.0034494
0.0035392
0.0035379
0.0034777
0.0034061
0.0033268
0.0033668
0.0033761
0.0033997
0.0033971
0.0034080
0.0033988
0.0033975
0.0034155
0.0034595
0.0033857
0.0034591
0.0034155
0.0034564
0.0034256
0.0034003
0.0032663
0.0031803
0.0033821
0.0034291
0.0035147
0.0034563
0.0035590
0.0034496
0.0034263
0.0036341
0.0035787
0.0034852
0.0033848
0.0033436
0.0033856
0.0036428
0.0035027
0.0033451
0.0032501
0.0031571
0.0031357
0.0036962
0.0037334
0.0037058
0.0036293
0.0036006
0.0035778
0.0035327
0.0034466
0.0034210
0.0033090
0.0032112
0.0031629
0.0031294
0.0030678
0.0029673
0.0029561
0.0029176
0.0028883
0.0029340
0.0028809
0.0028861
0.0028294
0.0028809
0.0027951
0.0027208
0.0026834
0.0026564
0.0027055
0.0025952
0.0026711
0.0025934
0.0024868
0.0024517
0.0023476
0.0026689
0.0027228
0.0027513
0.0026823
0.0026077
0.0025941
0.0025275
0.0024531
0.0024477
0.0024721
0.0028208
0.0027928
0.0027135
0.0026714
0.0026469
0.0026109
0.0025739
0.0025079
0.0024888
0.0024969
0.0024546
0.0024507
0.0024458
0.0024623
0.0023894
0.0023479
0.0023242
0.0023356
0.0022449
0.0022397
0.0022126
0.0022305
0.0022240
0.0022196
0.0022445
0.0022436
0.0022410
0.0022241
0.0023352
0.0023447
0.0023413
0.0023340
0.0023834
0.0023699
0.0023936
0.0023763
0.0024212
0.0024857
0.0024729
0.0024616
0.0024731
0.0025104
0.0025064
0.0024746
0.0024902
0.0024975
0.0024766
0.0025427
0.0026207
0.0025884
0.0025209
0.0025272
0.0027028
0.0026325
0.0025534
0.0025066
0.0024778
0.0024346
0.0024255
0.0024395
0.0024263
0.0023705
0.0025921
0.0026056
0.0025715
0.0025483
0.0025317
0.0025067
0.0024780
0.0024537
0.0024743
0.0024435
0.0024235
0.0023851
0.0023570
0.0023277
0.0022876
0.0024404
0.0027430
0.0027798
0.0027796
0.0028920
0.0032975
0.0033340
0.0033386
0.0033343
0.0033416
0.0033559
0.0033348
0.0033234
0.0033312
0.0033579
0.0033017
0.0033964
0.0034239
0.0034445
0.0035493
0.0034367
0.0034252
0.0033735
0.0033148
0.0032968
0.0033017
0.0032953
0.0032210
0.0031498
0.0030869
0.0030806
0.0031100
0.0030854
0.0030610
0.0031251
0.0030452
0.0030112
0.0029865
0.0029789
0.0029838
0.0029699
0.0029616
0.0029147
0.0028847
0.0028749
0.0028687
0.0028726
0.0028654
0.0028666
0.0028669
0.0028090
0.0028010
0.0027562
0.0026800
0.0026577
0.0026379
0.0026148
0.0026261
0.0026331
0.0026643
0.0026785
0.0026933
0.0027106
0.0027511
0.0027685
0.0027211
0.0028120
0.0028446
0.0028140
0.0028470
0.0028581
0.0028873
0.0028936
0.0027329
0.0026217
0.0024545
0.0023495
0.0023408
0.0022515
0.0022538
0.0022629
0.0022395
0.0022330
0.0022302
0.0021803
0.0021858
0.0021743
0.0020980
0.0022498
0.0023958
0.0022711
0.0022320
0.0021661
0.0021341
0.0020714
0.0020488
0.0020471
0.0020546
0.0020490
0.0020604
0.0020592
0.0020793
0.0020967
0.0020962
0.0021090
0.0021388
0.0021515
0.0021393
0.0021517
0.0021456
0.0020807
0.0020627
0.0020782
0.0021009
0.0020879
0.0021108
0.0020935
0.0020791
0.0021971
0.0020479
0.0020294
0.0020282
0.0019666
0.0019976
0.0019439
0.0019597
0.0019548
0.0019572
0.0019638
0.0019765
0.0019604
0.0019750
0.0019571
0.0019787
0.0019766
0.0019601
0.0019727
0.0019761
0.0019994
0.0020138
0.0020340
0.0020031
0.0020015
0.0020045
0.0020062
0.0020050
0.0019546
0.0019190
0.0019557
0.0020515
0.0020201
0.0021254
0.0020257
0.0018384
0.0017667
0.0017627
0.0017676
0.0017752
0.0017412
0.0017414
0.0017477
0.0017161
0.0017402
0.0017096
0.0017569
0.0017219
0.0017487
0.0017848
0.0017889
0.0018165
0.0017940
0.0017670
0.0017944
0.0017784
0.0017182
0.0017177
0.0017011
0.0017077
0.0017001
0.0017117
0.0017705
0.0017615
0.0017432
0.0017535
0.0017397
0.0017119
0.0017379
0.0017106
0.0017325
0.0017760
0.0017888
0.0017189
0.0017402
0.0017996
0.0017852
0.0017822
0.0017718
0.0017440
0.0017550
0.0017628
0.0017303
0.0017091
0.0016982
0.0017073
0.0016710
0.0016936
0.0016321
0.0016041
0.0015915
0.0016170
0.0016172
0.0016383
0.0016152
0.0015880
0.0015920
0.0016282
0.0016383
0.0016615
0.0016315
0.0016421
0.0016643
0.0016293
0.0016357
0.0016276
0.0016594
0.0016733
0.0016805
0.0017003
0.0017459
0.0016864
0.0016887
0.0017027
0.0017577
0.0018066
0.0017239
0.0017213
0.0017176
0.0017136
0.0016770
0.0017133
0.0017340
0.0017133
0.0016986
0.0016953
0.0017014
0.0016826
0.0016597
0.0016906
0.0016982
0.0017961
0.0017798
0.0017880
0.0018118
0.0018197
0.0018292
0.0018164
0.0018029
0.0018143
0.0018078
0.0018169
0.0018260
0.0018228
0.0018211
0.0018375
0.0018161
0.0016684
0.0017866
0.0018226
0.0017037
0.0019408
0.0019017
0.0018349
0.0018279
0.0018071
0.0017781
0.0017484
0.0017183
0.0017170
0.0016690
0.0018872
0.0019725
0.0019997
0.0019897
0.0019839
0.0020016
0.0019898
0.0019609
0.0019551
0.0019192
0.0019075
0.0018933
0.0018731
0.0018701
0.0018980
0.0018765
0.0018758
0.0018895
0.0018184
0.0020015
0.0021517
0.0023148
0.0024318
0.0022374
0.0021486
0.0021024
0.0020865
0.0021810
0.0019243
0.0018093
0.0017741
0.0018381
0.0016383
0.0015969
0.0015207
0.0015115
0.0014752
0.0014727
0.0014730
0.0015089
0.0014650
0.0014392
0.0014339
0.0014253
0.0014184
0.0014231
0.0014001
0.0014306
0.0014562
0.0014796
0.0014796
0.0014825
0.0014738
0.0015630
0.0015779
0.0015977
0.0015399
0.0014964
0.0014642
0.0014703
0.0014084
0.0013768
0.0013521
0.0013200
0.0013664
0.0013767
0.0013671
0.0013727
0.0013626
0.0013712
0.0013683
0.0013711
0.0013539
0.0013688
0.0013769
0.0013685
0.0013778
0.0013904
0.0013875
0.0013933
0.0013959
0.0014268
0.0014439
0.0014199
0.0014152
0.0014159
0.0014328
0.0014406
0.0014429
0.0014286
0.0014480
0.0014544
0.0014406
0.0014225
0.0013837
0.0014191
0.0014570
0.0015176
0.0015480
0.0015162
0.0014752
0.0014472
0.0014248
0.0013990
0.0013796
0.0013830
0.0013932
0.0013636
0.0013826
0.0013415
0.0013165
0.0013007
0.0012824
0.0012229
0.0011924
0.0011901
0.0011859
0.0011940
0.0011962
0.0012014
0.0011985
0.0012248
0.0012482
0.0012497
0.0012372
0.0012523
0.0012447
0.0012453
0.0012143
0.0011909
0.0011820
0.0011865
0.0011986
0.0011921
0.0011988
0.0011971
0.0012046
0.0012132
0.0012237
0.0012283
0.0012347
0.0012344
0.0012233
0.0012164
0.0012165
0.0012310
0.0012291
0.0012393
0.0012247
0.0012439
0.0012566
0.0012737
0.0012809
0.0012799
0.0012871
0.0012895
0.0012934
0.0013265
0.0013307
0.0013295
0.0013452
0.0013448
0.0013535