Történelmi paraguayi guarani / zambiai kwacha

Története napidíjak PYG /ZMW óta péntek, 1 március 2013.

A maximális született

1 paraguayi guarani = 0.003734 zambiai kwacha

A minimum az

1 paraguayi guarani = 0.001179 zambiai kwacha

Ár története ZMW / PYG

Date PYG/ZMW
0.003206
0.003157
0.003128
0.003142
0.003151
0.003090
0.003007
0.002960
0.003038
0.002973
0.002908
0.002871
0.002856
0.003020
0.003036
0.003091
0.003076
0.003012
0.003004
0.002968
0.002967
0.002987
0.002910
0.002965
0.003000
0.003003
0.002959
0.002929
0.002812
0.002867
0.002952
0.002905
0.003004
0.002936
0.003154
0.003305
0.003371
0.003451
0.003363
0.003280
0.003298
0.003221
0.003194
0.003139
0.003104
0.003194
0.003225
0.003401
0.003355
0.003339
0.003309
0.003326
0.003271
0.003214
0.003179
0.003104
0.003061
0.003131
0.003024
0.002995
0.003040
0.002992
0.002911
0.003040
0.003117
0.003347
0.003461
0.003377
0.003295
0.003463
0.003487
0.003573
0.003540
0.003495
0.003530
0.003618
0.003609
0.003606
0.003616
0.003574
0.003559
0.003549
0.003560
0.003521
0.003529
0.003496
0.003546
0.003563
0.003545
0.003544
0.003489
0.003449
0.003539
0.003538
0.003478
0.003406
0.003327
0.003367
0.003376
0.003400
0.003397
0.003408
0.003399
0.003397
0.003415
0.003460
0.003386
0.003459
0.003416
0.003456
0.003426
0.003400
0.003266
0.003180
0.003382
0.003429
0.003515
0.003456
0.003559
0.003450
0.003426
0.003634
0.003579
0.003485
0.003385
0.003344
0.003386
0.003643
0.003503
0.003345
0.003250
0.003157
0.003136
0.003696
0.003733
0.003706
0.003629
0.003601
0.003578
0.003533
0.003447
0.003421
0.003309
0.003211
0.003163
0.003129
0.003068
0.002967
0.002956
0.002918
0.002888
0.002934
0.002881
0.002886
0.002829
0.002881
0.002795
0.002721
0.002683
0.002656
0.002706
0.002595
0.002671
0.002593
0.002487
0.002452
0.002348
0.002669
0.002723
0.002751
0.002682
0.002608
0.002594
0.002528
0.002453
0.002448
0.002472
0.002821
0.002793
0.002714
0.002671
0.002647
0.002611
0.002574
0.002508
0.002489
0.002497
0.002455
0.002451
0.002446
0.002462
0.002389
0.002348
0.002324
0.002336
0.002245
0.002240
0.002213
0.002230
0.002224
0.002220
0.002245
0.002244
0.002241
0.002224
0.002335
0.002345
0.002341
0.002334
0.002383
0.002370
0.002394
0.002376
0.002421
0.002486
0.002473
0.002462
0.002473
0.002510
0.002506
0.002475
0.002490
0.002498
0.002477
0.002543
0.002621
0.002588
0.002521
0.002527
0.002703
0.002633
0.002553
0.002507
0.002478
0.002435
0.002426
0.002439
0.002426
0.002371
0.002592
0.002606
0.002571
0.002548
0.002532
0.002507
0.002478
0.002454
0.002474
0.002444
0.002424
0.002385
0.002357
0.002328
0.002288
0.002440
0.002743
0.002780
0.002780
0.002892
0.003298
0.003334
0.003339
0.003334
0.003342
0.003356
0.003335
0.003323
0.003331
0.003358
0.003302
0.003396
0.003424
0.003444
0.003549
0.003437
0.003425
0.003374
0.003315
0.003297
0.003302
0.003295
0.003221
0.003150
0.003087
0.003081
0.003110
0.003085
0.003061
0.003125
0.003045
0.003011
0.002987
0.002979
0.002984
0.002970
0.002962
0.002915
0.002885
0.002875
0.002869
0.002873
0.002865
0.002867
0.002867
0.002809
0.002801
0.002756
0.002680
0.002658
0.002638
0.002615
0.002626
0.002633
0.002664
0.002679
0.002693
0.002711
0.002751
0.002768
0.002721
0.002812
0.002845
0.002814
0.002847
0.002858
0.002887
0.002894
0.002733
0.002622
0.002454
0.002349
0.002341
0.002252
0.002254
0.002263
0.002239
0.002233
0.002230
0.002180
0.002186
0.002174
0.002098
0.002250
0.002396
0.002271
0.002232
0.002166
0.002134
0.002071
0.002049
0.002047
0.002055
0.002049
0.002060
0.002059
0.002079
0.002097
0.002096
0.002109
0.002139
0.002152
0.002139
0.002152
0.002146
0.002081
0.002063
0.002078
0.002101
0.002088
0.002111
0.002094
0.002079
0.002197
0.002048
0.002029
0.002028
0.001967
0.001998
0.001944
0.001960
0.001955
0.001957
0.001964
0.001976
0.001960
0.001975
0.001957
0.001979
0.001977
0.001960
0.001973
0.001976
0.001999
0.002014
0.002034
0.002003
0.002001
0.002004
0.002006
0.002005
0.001955
0.001919
0.001956
0.002052
0.002020
0.002125
0.002026
0.001838
0.001767
0.001763
0.001768
0.001775
0.001741
0.001741
0.001748
0.001716
0.001740
0.001710
0.001757
0.001722
0.001749
0.001785
0.001789
0.001817
0.001794
0.001767
0.001794
0.001778
0.001718
0.001718
0.001701
0.001708
0.001700
0.001712
0.001771
0.001762
0.001743
0.001754
0.001740
0.001712
0.001738
0.001711
0.001732
0.001776
0.001789
0.001719
0.001740
0.001800
0.001785
0.001782
0.001772
0.001744
0.001755
0.001763
0.001730
0.001709
0.001698
0.001707
0.001671
0.001694
0.001632
0.001604
0.001591
0.001617
0.001617
0.001638
0.001615
0.001588
0.001592
0.001628
0.001638
0.001662
0.001631
0.001642
0.001664
0.001629
0.001636
0.001628
0.001659
0.001673
0.001681
0.001700
0.001746
0.001686
0.001689
0.001703
0.001758
0.001807
0.001724
0.001721
0.001718
0.001714
0.001677
0.001713
0.001734
0.001713
0.001699
0.001695
0.001701
0.001683
0.001660
0.001691
0.001698
0.001796
0.001780
0.001788
0.001812
0.001820
0.001829
0.001816
0.001803
0.001814
0.001808
0.001817
0.001826
0.001823
0.001821
0.001837
0.001816
0.001668
0.001787
0.001823
0.001704
0.001941
0.001902
0.001835
0.001828
0.001807
0.001778
0.001748
0.001718
0.001717
0.001669
0.001887
0.001972
0.002000
0.001990
0.001984
0.002002
0.001990
0.001961
0.001955
0.001919
0.001907
0.001893
0.001873
0.001870
0.001898
0.001877
0.001876
0.001889
0.001818
0.002001
0.002152
0.002315
0.002432
0.002237
0.002149
0.002102
0.002086
0.002181
0.001924
0.001809
0.001774
0.001838
0.001638
0.001597
0.001521
0.001511
0.001475
0.001473
0.001473
0.001509
0.001465
0.001439
0.001434
0.001425
0.001418
0.001423
0.001400
0.001431
0.001456
0.001480
0.001480
0.001483
0.001474
0.001563
0.001578
0.001598
0.001540
0.001496
0.001464
0.001470
0.001408
0.001377
0.001352
0.001320
0.001366
0.001377
0.001367
0.001373
0.001363
0.001371
0.001368
0.001371
0.001354
0.001369
0.001377
0.001369
0.001378
0.001390
0.001388
0.001393
0.001396
0.001427
0.001444
0.001420
0.001415
0.001416
0.001433
0.001441
0.001443
0.001429
0.001448
0.001454
0.001441
0.001422
0.001384
0.001419
0.001457
0.001518
0.001548
0.001516
0.001475
0.001447
0.001425
0.001399
0.001380
0.001383
0.001393
0.001364
0.001383
0.001342
0.001316
0.001301
0.001282
0.001223
0.001192
0.001190
0.001186
0.001194
0.001196
0.001201
0.001198
0.001225
0.001248
0.001250
0.001237
0.001252
0.001245
0.001245
0.001214
0.001191
0.001182
0.001186
0.001199
0.001192
0.001199
0.001197
0.001205
0.001213
0.001224
0.001228
0.001235
0.001234
0.001223
0.001216
0.001217
0.001231
0.001229
0.001239
0.001225
0.001244
0.001257
0.001274
0.001281
0.001280
0.001287
0.001289
0.001293
0.001327
0.001331
0.001330
0.001345
0.001345
0.001353