Историја дневних износа QAR /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 катарски ријал = 230.2770 анголска кванза
минималац на
1 катарски ријал = 20.4104 анголска кванза
Date | QAR/AOA |
---|---|
229.2604 | |
229.3415 | |
229.0358 | |
230.2770 | |
229.1737 | |
229.8641 | |
228.9902 | |
229.0921 | |
227.0008 | |
228.2211 | |
226.9730 | |
228.3873 | |
227.6516 | |
228.5195 | |
227.9663 | |
227.4436 | |
228.0349 | |
226.9669 | |
227.3012 | |
227.3017 | |
228.1225 | |
227.9354 | |
228.0749 | |
227.2949 | |
227.6696 | |
228.3872 | |
227.5055 | |
227.4039 | |
227.3434 | |
226.3196 | |
227.3669 | |
227.7227 | |
228.1962 | |
227.0555 | |
226.1478 | |
226.1235 | |
227.0043 | |
226.7764 | |
226.4914 | |
226.8636 | |
227.0161 | |
226.1468 | |
226.5707 | |
227.0291 | |
218.9284 | |
203.8913 | |
185.5575 | |
165.9920 | |
155.5893 | |
148.1686 | |
144.3342 | |
139.6076 | |
140.2579 | |
139.8575 | |
139.2650 | |
138.8822 | |
138.5293 | |
139.0072 | |
138.5880 | |
137.9131 | |
138.3507 | |
138.3375 | |
138.1964 | |
137.8626 | |
138.3659 | |
137.8154 | |
138.3274 | |
138.4953 | |
138.1372 | |
137.7244 | |
139.2532 | |
139.7476 | |
136.5415 | |
134.1220 | |
133.1551 | |
125.0695 | |
121.8222 | |
121.0190 | |
119.2622 | |
118.2800 | |
118.0953 | |
117.6488 | |
117.5993 | |
117.8021 | |
117.9033 | |
117.6826 | |
118.0493 | |
118.8091 | |
117.4172 | |
117.4064 | |
116.9552 | |
116.8265 | |
117.4439 | |
118.5157 | |
119.2151 | |
117.5131 | |
114.6732 | |
114.3447 | |
112.3871 | |
110.6820 | |
111.2234 | |
111.0021 | |
125.2388 | |
129.0612 | |
130.4655 | |
136.3910 | |
137.7478 | |
144.9460 | |
143.4454 | |
145.3150 | |
145.5365 | |
147.3686 | |
151.1163 | |
152.2119 | |
154.8773 | |
155.5053 | |
153.5791 | |
154.9598 | |
157.8715 | |
160.6702 | |
163.9389 | |
163.9659 | |
163.9660 | |
163.9706 | |
164.0910 | |
163.1840 | |
164.5150 | |
165.0282 | |
169.0781 | |
171.3556 | |
173.8142 | |
171.8607 | |
174.7503 | |
172.4115 | |
175.2617 | |
172.4741 | |
175.4891 | |
175.6223 | |
176.6170 | |
174.2716 | |
177.5979 | |
176.3252 | |
176.3251 | |
176.3253 | |
176.2764 | |
176.6665 | |
179.6274 | |
179.6962 | |
179.7039 | |
180.2841 | |
178.9354 | |
172.5212 | |
172.5601 | |
171.9774 | |
171.9781 | |
170.2611 | |
169.8159 | |
173.0132 | |
178.9956 | |
179.2320 | |
179.4506 | |
180.2507 | |
180.3744 | |
179.8077 | |
180.5699 | |
179.6101 | |
179.9733 | |
179.7429 | |
180.5151 | |
179.5015 | |
179.8575 | |
179.7238 | |
183.0255 | |
182.6730 | |
182.8276 | |
180.8087 | |
178.8907 | |
176.8804 | |
173.7710 | |
170.0633 | |
169.9921 | |
171.7741 | |
170.8150 | |
165.1242 | |
161.7245 | |
158.3168 | |
160.4064 | |
160.0666 | |
154.2874 | |
155.3186 | |
157.4319 | |
158.3118 | |
159.0151 | |
166.5286 | |
164.8089 | |
162.1204 | |
159.2967 | |
157.9001 | |
157.3705 | |
150.6250 | |
153.6248 | |
153.8039 | |
153.8143 | |
154.8736 | |
151.1698 | |
142.4383 | |
142.4579 | |
136.8040 | |
135.0972 | |
135.3008 | |
135.3995 | |
135.8845 | |
136.3254 | |
136.1873 | |
136.3785 | |
134.4101 | |
133.0149 | |
132.4435 | |
132.4434 | |
132.4434 | |
126.0787 | |
130.8125 | |
134.7443 | |
130.4985 | |
126.7126 | |
126.6703 | |
135.7367 | |
134.7215 | |
123.7953 | |
112.3786 | |
104.6600 | |
103.6152 | |
101.3855 | |
100.4273 | |
100.4336 | |
99.4241 | |
99.4241 | |
99.4319 | |
99.4226 | |
97.3833 | |
95.4889 | |
95.1661 | |
95.0145 | |
94.8568 | |
94.4307 | |
93.4406 | |
93.1053 | |
93.0968 | |
91.1982 | |
90.6257 | |
90.3074 | |
89.2983 | |
89.3016 | |
88.7437 | |
87.6242 | |
87.7299 | |
87.4801 | |
87.2358 | |
87.1321 | |
86.6764 | |
86.4104 | |
86.2821 | |
86.2827 | |
86.3705 | |
86.0052 | |
85.7640 | |
85.3609 | |
85.2003 | |
85.2000 | |
84.9153 | |
84.7544 | |
84.6868 | |
84.6899 | |
84.9746 | |
85.2099 | |
85.2659 | |
85.2198 | |
85.1517 | |
84.4356 | |
84.5737 | |
83.6233 | |
82.9901 | |
82.9889 | |
81.3969 | |
79.2812 | |
78.2561 | |
78.0802 | |
76.0016 | |
75.2377 | |
73.6582 | |
72.3320 | |
71.3548 | |
70.0394 | |
69.6866 | |
69.9076 | |
68.4320 | |
68.1861 | |
67.5484 | |
66.4850 | |
65.6908 | |
65.4768 | |
64.7958 | |
64.2011 | |
63.1816 | |
63.2699 | |
62.0576 | |
60.0271 | |
59.7301 | |
59.7882 | |
58.9282 | |
58.7472 | |
58.8786 | |
59.0595 | |
58.4152 | |
58.4875 | |
57.3918 | |
57.7786 | |
56.8729 | |
55.7907 | |
50.5600 | |
50.0074 | |
45.5699 | |
45.6895 | |
45.6642 | |
45.1492 | |
45.1492 | |
44.9048 | |
44.2599 | |
42.7639 | |
43.3221 | |
43.0626 | |
43.8947 | |
43.8367 | |
44.3344 | |
45.5719 | |
45.5127 | |
44.6929 | |
45.3720 | |
44.6627 | |
44.9424 | |
45.0870 | |
45.8020 | |
45.5713 | |
45.2097 | |
45.3329 | |
45.2093 | |
45.0253 | |
45.0258 | |
45.5693 | |
43.7354 | |
45.1460 | |
45.2101 | |
45.4768 | |
45.5586 | |
45.5628 | |
45.7244 | |
45.5845 | |
45.8634 | |
45.6369 | |
46.0238 | |
45.6067 | |
45.6230 | |
45.9649 | |
45.8341 | |
45.9267 | |
45.9834 | |
46.1155 | |
46.0648 | |
46.3428 | |
45.4314 | |
46.1146 | |
45.4126 | |
45.8194 | |
46.1843 | |
45.5380 | |
46.1921 | |
45.8570 | |
45.7374 | |
45.8835 | |
46.2402 | |
46.2247 | |
47.5825 | |
46.9878 | |
47.0556 | |
47.2620 | |
47.0333 | |
46.7567 | |
46.4549 | |
46.3335 | |
46.3629 | |
46.2339 | |
46.5666 | |
46.3202 | |
46.1262 | |
46.4372 | |
46.6782 | |
46.3779 | |
46.5506 | |
45.4677 | |
46.0610 | |
46.1111 | |
45.5848 | |
46.1251 | |
45.8754 | |
46.0603 | |
45.8655 | |
46.0419 | |
45.7085 | |
45.4065 | |
46.0964 | |
44.7675 | |
45.0219 | |
44.2303 | |
44.4588 | |
43.4163 | |
43.8538 | |
43.5645 | |
43.5951 | |
43.9069 | |
42.6899 | |
42.9769 | |
43.2587 | |
42.7358 | |
43.2209 | |
39.2542 | |
37.1881 | |
37.1759 | |
37.4489 | |
37.1757 | |
37.0401 | |
37.1227 | |
37.1929 | |
37.0948 | |
37.1795 | |
37.1620 | |
37.4124 | |
37.1654 | |
37.1144 | |
37.1335 | |
37.1698 | |
37.1141 | |
34.8615 | |
34.5163 | |
34.5121 | |
34.5788 | |
34.5602 | |
34.5630 | |
34.5807 | |
34.5709 | |
34.4748 | |
34.1690 | |
33.7982 | |
33.2197 | |
32.8916 | |
32.4743 | |
30.2958 | |
30.3009 | |
30.1883 | |
30.0873 | |
30.0658 | |
29.9906 | |
29.9962 | |
29.9791 | |
29.9498 | |
29.7920 | |
29.6441 | |
29.4768 | |
29.3129 | |
29.2728 | |
29.2224 | |
29.0824 | |
28.8490 | |
28.7810 | |
28.5741 | |
28.5119 | |
28.3999 | |
28.3559 | |
28.3061 | |
28.1444 | |
28.0398 | |
28.0318 | |
27.9698 | |
27.7523 | |
27.6355 | |
27.6395 | |
27.3532 | |
27.2803 | |
27.1757 | |
27.1069 | |
27.0472 | |
27.0142 | |
26.9580 | |
26.9323 | |
26.8493 | |
26.7981 | |
26.8060 | |
26.8020 | |
26.8504 | |
26.8886 | |
26.8309 | |
26.6288 | |
26.6304 | |
26.6951 | |
26.7854 | |
26.8015 | |
26.8204 | |
26.8226 | |
26.8598 | |
26.8895 | |
26.8230 | |
26.8933 | |
26.8654 | |
26.8543 | |
26.8285 | |
26.7960 | |
26.9131 | |
26.8811 | |
26.9068 | |
26.8035 | |
26.8027 | |
26.8030 | |
26.8014 | |
26.8023 | |
26.8034 | |
26.8298 | |
26.7877 | |
26.8068 | |
26.7992 | |
26.9184 | |
26.9107 | |
26.8045 | |
26.8032 | |
26.7943 | |
26.7925 | |
26.8123 | |
26.7355 | |
26.7364 | |
26.6339 | |
26.7407 | |
26.7310 | |
26.7969 | |
26.7493 | |
26.7885 | |
26.7659 | |
26.6032 | |
26.5648 | |
26.5909 | |
26.3522 | |
26.4454 | |
26.4761 | |
26.4904 | |
26.5160 | |
26.3964 | |
26.4313 | |
26.4928 | |
26.4605 | |
26.4315 | |
26.4242 | |
26.4321 | |
26.4211 | |
26.4150 | |
26.4073 | |
26.3956 | |
26.3897 | |
26.3810 | |
26.3906 | |
26.3743 | |
26.3736 | |
26.3438 | |
26.3621 | |
26.3627 | |
26.3693 | |
26.3661 | |
26.3553 | |
26.3574 | |
26.3532 | |
26.3525 | |
26.3532 | |
26.3545 | |
26.3303 | |
26.3312 | |
26.3251 | |
26.3143 | |
26.3164 | |
26.3139 | |
26.3067 | |
26.2940 | |
26.2813 | |
26.2378 | |
26.2688 | |
26.2614 | |
26.2182 | |
26.2133 | |
26.2066 | |
26.2157 | |
26.2057 | |
26.2030 | |
26.2014 | |
26.2003 | |
26.2286 | |
26.1975 | |
26.1968 | |
26.1968 | |
26.2294 | |
26.1932 | |
26.1923 | |
27.1661 | |
26.6417 | |
26.4693 | |
26.1565 | |
26.1555 | |
26.2113 | |
26.1578 | |
26.1567 | |
26.1528 | |
26.1024 | |
26.1594 | |
26.1480 | |
26.1007 | |
26.0984 | |
26.1531 | |
26.1475 | |
26.1464 | |
26.1473 | |
26.1419 | |
26.1493 | |
26.0900 | |
26.1419 | |
26.0825 | |
26.1390 | |
26.1392 | |
26.1376 | |
26.0831 | |
26.0632 | |
26.0337 | |
26.0341 | |
26.0458 | |
26.0359 | |
26.0641 | |
26.0650 | |
26.0784 | |
26.0883 | |
26.0798 | |
26.0690 | |
26.0700 | |
26.0544 | |
26.0098 | |
25.9563 | |
25.9330 | |
25.9604 | |
25.7075 | |
25.6652 | |
25.5943 | |
25.5828 | |
25.5735 | |
25.5935 | |
25.5731 | |
25.5632 | |
25.5632 | |
25.5706 | |
25.5698 | |
25.5684 | |
25.5651 | |
25.5637 | |
25.5635 | |
25.5630 | |
25.5632 | |
25.6202 | |
25.5648 | |
25.5632 | |
25.5625 | |
25.5629 | |
25.5586 | |
25.5597 | |
25.5593 | |
25.5385 | |
25.5591 | |
25.5586 | |
25.5384 | |
25.6032 | |
25.5385 | |
25.6041 | |
25.5359 | |
25.5169 | |
25.4489 | |
25.4418 | |
25.4185 | |
25.3284 | |
25.2978 | |
25.3564 | |
25.2874 | |
25.2857 | |
25.3013 | |
25.2862 | |
25.2884 | |
25.2774 | |
25.2764 | |
25.4886 | |
25.2886 | |
25.2406 | |
25.1573 | |
25.0304 | |
24.8491 | |
24.6674 | |
24.9618 | |
25.3823 | |
25.3686 | |
25.3687 | |
25.3683 | |
25.4314 | |
25.3684 | |
25.3557 | |
25.3674 | |
25.3596 | |
25.3689 | |
25.3434 | |
25.3708 | |
25.3711 | |
25.5496 | |
25.6869 | |
26.3666 | |
25.8320 | |
25.8145 | |
25.6012 | |
25.3127 | |
25.5326 | |
25.0083 | |
24.8647 | |
24.4728 | |
24.6574 | |
24.9071 | |
24.9319 | |
24.7984 | |
24.7197 | |
24.5304 | |
24.8649 | |
24.6851 | |
24.6437 | |
24.4986 | |
24.4252 | |
24.3879 | |
24.3168 | |
24.0310 | |
24.1612 | |
23.9091 | |
23.7154 | |
23.1678 | |
23.1845 | |
23.1954 | |
23.4117 | |
20.6044 | |
21.3752 | |
21.3750 | |
21.3754 | |
21.3215 | |
21.1540 | |
21.2567 | |
21.3215 | |
21.3749 | |
21.0734 | |
21.3752 | |
21.3751 | |
21.3754 | |
21.3767 | |
21.3757 | |
21.3442 | |
21.3769 | |
21.3754 | |
21.3753 | |
21.3600 | |
21.3751 | |
21.3754 | |
21.3771 | |
21.3185 | |
21.3187 | |
21.2516 | |
20.7990 | |
20.8304 | |
20.8018 | |
20.7991 | |
20.7990 | |
20.8021 | |
20.7994 | |
20.6318 | |
20.6329 | |
20.6503 | |
20.6422 | |
20.6283 | |
20.5902 | |
20.5962 | |
21.0862 | |
20.6665 | |
20.6186 | |
20.5493 | |
20.5369 | |
20.5523 | |
20.5550 | |
20.5586 | |
20.5473 | |
20.5483 | |
20.5497 | |
20.5478 | |
20.5567 | |
20.6159 | |
20.6043 | |
20.5583 | |
20.6192 | |
20.5563 | |
20.5523 | |
20.6098 | |
20.6316 | |
20.6086 | |
20.5496 | |
20.6097 | |
20.5488 | |
20.5473 | |
20.5564 | |
20.5577 | |
20.5410 | |
20.5673 | |
20.5509 | |
20.5520 | |
20.5626 | |
20.5477 | |
20.5520 | |
20.5511 | |
20.5561 | |
20.5603 | |
20.5646 | |
21.0922 | |
21.0923 | |
21.0923 | |
21.0922 | |
21.0923 | |
21.0923 | |
21.0923 | |
21.0922 | |
21.0922 | |
20.6428 | |
20.5604 | |
20.5585 | |
20.5586 | |
20.5575 | |
20.5532 | |
20.5529 | |
20.5532 | |
20.5519 | |
20.6095 | |
20.6024 | |
20.6025 | |
20.6021 |